Crypto exchange Yobit

Market AmsterdamCoin (AMS) / [unlinked]

Identifier on Yobit: ams_rur
Date Price Volume Open Low High Close
2020-11-14 0.0040 0.0000 AMS 0.0040 0.0040 0.0040 0.0040
2020-11-13 0.0040 0.0000 AMS 0.0040 0.0040 0.0040 0.0040
2020-11-12 0.0040 0.0000 AMS 0.0040 0.0040 0.0040 0.0040
2020-11-11 0.0040 0.0000 AMS 0.0040 0.0040 0.0040 0.0040
2020-11-10 0.0040 78.0002 AMS 0.0040 0.0040 0.0040 0.0040
2020-11-09 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-11-08 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-11-07 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-11-06 0.0021 2,115.3619 AMS 0.0021 0.0002 0.0040 0.0002
2020-11-05 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-11-04 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-11-03 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-11-02 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-11-01 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-10-31 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-10-30 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-10-29 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-10-28 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-10-27 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-10-26 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-10-25 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-10-24 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-10-23 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-10-22 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-10-21 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-10-20 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-10-19 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-10-18 0.0002 0.0000 AMS 0.0002 0.0002 0.0002 0.0002
2020-10-17 0.0002 1,000.9790 AMS 0.0002 0.0002 0.0002 0.0002
2020-10-16 0.0043 0.0000 AMS 0.0043 0.0043 0.0043 0.0043
2020-10-15 0.0043 0.0000 AMS 0.0043 0.0043 0.0043 0.0043
2020-10-14 0.0043 12,346.5098 AMS 0.0043 0.0043 0.0043 0.0043
2020-10-13 0.0027 80,000.7792 AMS 0.0027 0.0010 0.0043 0.0043
2020-10-12 0.0011 0.0000 AMS 0.0011 0.0011 0.0011 0.0011
2020-10-11 0.0011 0.0000 AMS 0.0011 0.0011 0.0011 0.0011
2020-10-10 0.0011 0.0000 AMS 0.0011 0.0011 0.0011 0.0011
2020-10-09 0.0011 0.0000 AMS 0.0011 0.0011 0.0011 0.0011
2020-10-08 0.0011 0.0000 AMS 0.0011 0.0011 0.0011 0.0011
2020-10-07 0.0017 214,588.2974 AMS 0.0017 0.0011 0.0023 0.0011
2020-10-06 0.0023 0.0000 AMS 0.0023 0.0023 0.0023 0.0023
2020-10-05 0.0023 0.0000 AMS 0.0023 0.0023 0.0023 0.0023
2020-10-04 0.0023 0.0000 AMS 0.0023 0.0023 0.0023 0.0023
2020-10-03 0.0023 0.0000 AMS 0.0023 0.0023 0.0023 0.0023
2020-10-02 0.0023 0.0000 AMS 0.0023 0.0023 0.0023 0.0023
2020-10-01 0.0023 0.0000 AMS 0.0023 0.0023 0.0023 0.0023
2020-09-30 0.0023 6,184.3034 AMS 0.0023 0.0023 0.0023 0.0023
2020-09-29 0.0039 0.0000 AMS 0.0039 0.0039 0.0039 0.0039
2020-09-28 0.0039 3,153.7952 AMS 0.0039 0.0039 0.0039 0.0039
2020-09-27 0.0038 0.0000 AMS 0.0038 0.0038 0.0038 0.0038
2020-09-26 0.0038 0.0000 AMS 0.0038 0.0038 0.0038 0.0038