Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0017 |
214,588.2974 AMS |
0.0017 |
0.0011 |
0.0023 |
0.0011 |
| 2020-10-06 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-10-05 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-10-04 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-10-03 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-10-02 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-10-01 |
0.0023 |
0.0000 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-30 |
0.0023 |
6,184.3034 AMS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-29 |
0.0039 |
0.0000 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-28 |
0.0039 |
3,153.7952 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-27 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-09-26 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-09-25 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-09-24 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-09-23 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-09-22 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-09-21 |
0.0038 |
967.5807 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-09-20 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-19 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-18 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-17 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-16 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-15 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-14 |
0.0022 |
3,469.6043 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-13 |
0.0039 |
0.0000 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-12 |
0.0039 |
0.0000 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-11 |
0.0039 |
0.0000 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-10 |
0.0039 |
4,740.4816 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-09 |
0.0039 |
36,268.0742 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-08 |
0.0039 |
85,179.7318 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-07 |
0.0039 |
11,990.3820 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-06 |
0.0039 |
75,699.3513 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-05 |
0.0039 |
9,175.8440 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-04 |
0.0039 |
23,729.3381 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-03 |
0.0039 |
24,048.2210 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-02 |
0.0039 |
3,051.8610 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-01 |
0.0039 |
0.0000 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-08-31 |
0.0039 |
6,110.9710 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-08-30 |
0.0039 |
3,058.6040 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-08-29 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-28 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-27 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-26 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-25 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-24 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-23 |
0.0034 |
855.7194 AMS |
0.0034 |
0.0022 |
0.0047 |
0.0022 |
| 2020-08-22 |
0.0047 |
0.0000 AMS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-21 |
0.0047 |
0.0000 AMS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-20 |
0.0047 |
23.2645 AMS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-19 |
0.0022 |
11,916.3533 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |