Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-09-24 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-09-23 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-09-22 |
0.0038 |
0.0000 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-09-21 |
0.0038 |
967.5807 AMS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-09-20 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-19 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-18 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-17 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-16 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-15 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-14 |
0.0022 |
3,469.6043 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-09-13 |
0.0039 |
0.0000 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-12 |
0.0039 |
0.0000 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-11 |
0.0039 |
0.0000 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-10 |
0.0039 |
4,740.4816 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-09 |
0.0039 |
36,268.0742 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-08 |
0.0039 |
85,179.7318 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-07 |
0.0039 |
11,990.3820 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-06 |
0.0039 |
75,699.3513 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-05 |
0.0039 |
9,175.8440 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-04 |
0.0039 |
23,729.3381 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-03 |
0.0039 |
24,048.2210 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-02 |
0.0039 |
3,051.8610 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-09-01 |
0.0039 |
0.0000 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-08-31 |
0.0039 |
6,110.9710 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-08-30 |
0.0039 |
3,058.6040 AMS |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-08-29 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-28 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-27 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-26 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-25 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-24 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-23 |
0.0034 |
855.7194 AMS |
0.0034 |
0.0022 |
0.0047 |
0.0022 |
| 2020-08-22 |
0.0047 |
0.0000 AMS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-21 |
0.0047 |
0.0000 AMS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-20 |
0.0047 |
23.2645 AMS |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-08-19 |
0.0022 |
11,916.3533 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-18 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-17 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-16 |
0.0022 |
1,792.4154 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-15 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-14 |
0.0022 |
0.0000 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-13 |
0.0029 |
29,438.5407 AMS |
0.0029 |
0.0022 |
0.0036 |
0.0022 |
| 2020-08-12 |
0.0022 |
20,661.5772 AMS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-08-11 |
0.0043 |
3,312.4875 AMS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-08-10 |
0.0043 |
0.0000 AMS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-08-09 |
0.0043 |
0.0000 AMS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-08-08 |
0.0043 |
0.0000 AMS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-08-07 |
0.0043 |
0.0000 AMS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |