Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0043 |
0.0000 AMS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-08-05 |
0.0046 |
3,158.7131 AMS |
0.0046 |
0.0043 |
0.0050 |
0.0043 |
| 2020-08-04 |
0.0060 |
2,776.2421 AMS |
0.0060 |
0.0050 |
0.0070 |
0.0070 |
| 2020-08-03 |
0.0059 |
51,362.1254 AMS |
0.0059 |
0.0050 |
0.0067 |
0.0067 |
| 2020-08-02 |
0.0059 |
574,413.8775 AMS |
0.0059 |
0.0050 |
0.0067 |
0.0067 |
| 2020-08-01 |
0.0059 |
14,970.3666 AMS |
0.0059 |
0.0050 |
0.0067 |
0.0050 |
| 2020-07-31 |
0.0058 |
3,224.8401 AMS |
0.0058 |
0.0050 |
0.0065 |
0.0065 |
| 2020-07-30 |
0.0050 |
15,264.2209 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-29 |
0.0050 |
1,788.4194 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-28 |
0.0064 |
0.0000 AMS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-07-27 |
0.0064 |
10,002.9882 AMS |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-07-26 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-25 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-24 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-23 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-22 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-21 |
0.0050 |
1,787.4204 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-20 |
0.0070 |
1,373.0655 AMS |
0.0070 |
0.0050 |
0.0090 |
0.0090 |
| 2020-07-19 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-18 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-17 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-16 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-15 |
0.0050 |
2,365.8200 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-14 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-13 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-12 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-11 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-10 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-09 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-08 |
0.0050 |
101.9980 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-07 |
0.0050 |
0.0000 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-06 |
0.0050 |
99.9900 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-05 |
0.0050 |
1,731.9496 AMS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-07-04 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-03 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-02 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-01 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-30 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-29 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-28 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-27 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-26 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-25 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-24 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-23 |
0.0063 |
28,537.7312 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-22 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-21 |
0.0063 |
10,871.1161 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-20 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-19 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-18 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |