Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-16 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-15 |
0.0063 |
11,511.7788 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-14 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-13 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-12 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-11 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-10 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-09 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-08 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-07 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-06 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-05 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-04 |
0.0063 |
0.0000 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-03 |
0.0063 |
835.4047 AMS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-06-02 |
0.0100 |
1,419.3996 AMS |
0.0100 |
0.0100 |
0.0101 |
0.0100 |
| 2020-06-01 |
0.0160 |
0.0000 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-31 |
0.0160 |
0.0000 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-30 |
0.0160 |
0.0000 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-29 |
0.0160 |
0.0000 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-28 |
0.0160 |
0.0000 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-27 |
0.0160 |
0.0000 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-26 |
0.0160 |
0.0000 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-25 |
0.0160 |
0.0000 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-24 |
0.0160 |
0.0000 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-23 |
0.0160 |
0.0000 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-22 |
0.0160 |
750.0005 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-21 |
0.0131 |
0.0000 AMS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-05-20 |
0.0131 |
0.0000 AMS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-05-19 |
0.0131 |
0.0000 AMS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-05-18 |
0.0131 |
0.0000 AMS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-05-17 |
0.0131 |
0.0000 AMS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-05-16 |
0.0131 |
0.0000 AMS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-05-15 |
0.0125 |
2,643.1366 AMS |
0.0125 |
0.0120 |
0.0131 |
0.0131 |
| 2020-05-14 |
0.0131 |
633.9918 AMS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-05-13 |
0.0160 |
0.0000 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-12 |
0.0160 |
6,005.6504 AMS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-11 |
0.0167 |
180.1996 AMS |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-10 |
0.0208 |
245.1152 AMS |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2020-05-09 |
0.0204 |
10,879.6623 AMS |
0.0204 |
0.0200 |
0.0207 |
0.0200 |
| 2020-05-08 |
0.0303 |
3,531.6678 AMS |
0.0303 |
0.0207 |
0.0398 |
0.0398 |
| 2020-05-07 |
0.0236 |
952.8621 AMS |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-05-06 |
0.0222 |
2,683.2048 AMS |
0.0222 |
0.0207 |
0.0236 |
0.0236 |
| 2020-05-05 |
0.0405 |
0.0000 AMS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-05-04 |
0.0405 |
0.0000 AMS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-05-03 |
0.0405 |
0.0000 AMS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-05-02 |
0.0405 |
0.0000 AMS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-05-01 |
0.0405 |
0.0000 AMS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-04-30 |
0.0405 |
0.0000 AMS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-04-29 |
0.0405 |
0.0000 AMS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |