Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0208 |
245.1152 AMS |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2020-05-09 |
0.0204 |
10,879.6623 AMS |
0.0204 |
0.0200 |
0.0207 |
0.0200 |
| 2020-05-08 |
0.0303 |
3,531.6678 AMS |
0.0303 |
0.0207 |
0.0398 |
0.0398 |
| 2020-05-07 |
0.0236 |
952.8621 AMS |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-05-06 |
0.0222 |
2,683.2048 AMS |
0.0222 |
0.0207 |
0.0236 |
0.0236 |
| 2020-05-05 |
0.0405 |
0.0000 AMS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-05-04 |
0.0405 |
0.0000 AMS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-05-03 |
0.0405 |
0.0000 AMS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-05-02 |
0.0405 |
0.0000 AMS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-05-01 |
0.0405 |
0.0000 AMS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-04-30 |
0.0405 |
0.0000 AMS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-04-29 |
0.0405 |
0.0000 AMS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-04-28 |
0.0405 |
0.0000 AMS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-04-27 |
0.0405 |
0.0000 AMS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-04-26 |
0.0445 |
851.8141 AMS |
0.0445 |
0.0290 |
0.0600 |
0.0405 |
| 2020-04-25 |
0.0435 |
0.0000 AMS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-24 |
0.0435 |
0.0000 AMS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-23 |
0.0435 |
0.0000 AMS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-22 |
0.0435 |
0.0000 AMS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-21 |
0.0435 |
0.0000 AMS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-20 |
0.0435 |
0.0000 AMS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-19 |
0.0435 |
0.0000 AMS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-18 |
0.0435 |
0.0000 AMS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-17 |
0.0435 |
0.0000 AMS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-16 |
0.0435 |
0.0000 AMS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-15 |
0.0435 |
0.0000 AMS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-14 |
0.0435 |
230.0966 AMS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2020-04-13 |
0.0600 |
0.0000 AMS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-04-12 |
0.0600 |
0.0000 AMS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-04-11 |
0.0600 |
0.0000 AMS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-04-10 |
0.0600 |
0.0000 AMS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-04-09 |
0.0600 |
0.0000 AMS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-04-08 |
0.0600 |
0.0000 AMS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-04-07 |
0.0462 |
4,752.8912 AMS |
0.0462 |
0.0325 |
0.0600 |
0.0600 |
| 2020-04-06 |
0.0398 |
0.0000 AMS |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-04-05 |
0.0398 |
0.0000 AMS |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-04-04 |
0.0398 |
0.0000 AMS |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-04-03 |
0.0398 |
0.0000 AMS |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-04-02 |
0.0398 |
0.0000 AMS |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-04-01 |
0.0398 |
0.0000 AMS |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-03-31 |
0.0398 |
0.0000 AMS |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-03-30 |
0.0398 |
0.0000 AMS |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-03-29 |
0.0398 |
0.0000 AMS |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-03-28 |
0.0398 |
0.0000 AMS |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-03-27 |
0.0398 |
0.0000 AMS |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-03-26 |
0.0398 |
0.0000 AMS |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-03-25 |
0.0398 |
7.5452 AMS |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-03-24 |
0.0398 |
0.0000 AMS |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-03-23 |
0.0398 |
0.0000 AMS |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2020-03-22 |
0.0337 |
1,334.7313 AMS |
0.0337 |
0.0276 |
0.0398 |
0.0398 |