Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0392 |
0.0000 AMS |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-01-17 |
0.0392 |
89.0317 AMS |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-01-15 |
0.0200 |
0.0000 AMS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-14 |
0.0200 |
0.0000 AMS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-13 |
0.0200 |
0.0000 AMS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-12 |
0.0255 |
10,368.8839 AMS |
0.0255 |
0.0200 |
0.0310 |
0.0200 |
| 2020-01-11 |
0.0310 |
2,341.3335 AMS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-10 |
0.0641 |
1,377.7844 AMS |
0.0641 |
0.0632 |
0.0650 |
0.0645 |
| 2020-01-09 |
0.2230 |
55,411.1574 AMS |
0.2230 |
0.0260 |
0.4200 |
0.0390 |
| 2020-01-08 |
0.2281 |
21,673.8464 AMS |
0.2281 |
0.0362 |
0.4200 |
0.0362 |
| 2020-01-07 |
0.0211 |
0.0000 AMS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-01-06 |
0.0211 |
0.0000 AMS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-01-05 |
0.0211 |
0.0000 AMS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-01-04 |
0.0211 |
0.0000 AMS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-01-03 |
0.0211 |
0.0000 AMS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-01-02 |
0.0211 |
0.0000 AMS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-01-01 |
0.0211 |
0.0000 AMS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-31 |
0.0211 |
0.0000 AMS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-30 |
0.0211 |
0.0000 AMS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-29 |
0.0211 |
0.0000 AMS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-28 |
0.0211 |
0.0000 AMS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-27 |
0.0211 |
0.0000 AMS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-26 |
0.0211 |
0.0000 AMS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-25 |
0.0211 |
0.0000 AMS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-24 |
0.0211 |
2,376.0634 AMS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-12-23 |
0.0339 |
0.0000 AMS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-12-22 |
0.0339 |
0.0000 AMS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-12-21 |
0.0339 |
0.0000 AMS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-12-20 |
0.0339 |
0.0000 AMS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-12-19 |
0.0339 |
0.0000 AMS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-12-18 |
0.0339 |
0.0000 AMS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-12-17 |
0.0339 |
0.0000 AMS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-12-16 |
0.0339 |
0.0000 AMS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-12-15 |
0.0339 |
0.0000 AMS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-12-14 |
0.0339 |
0.0000 AMS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-12-13 |
0.0339 |
0.0000 AMS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-12-12 |
0.0339 |
0.0000 AMS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-12-11 |
0.0339 |
0.0000 AMS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-12-10 |
0.0339 |
118.1366 AMS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-12-09 |
0.0250 |
0.0000 AMS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-08 |
0.0250 |
5,793.8256 AMS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-07 |
0.0250 |
5.0000 AMS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-06 |
0.0215 |
0.0000 AMS |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-12-05 |
0.0215 |
0.0000 AMS |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-12-04 |
0.0215 |
28.2094 AMS |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-12-03 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-12-02 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-12-01 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-30 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-29 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |