Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0339 |
118.1366 AMS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2019-12-09 |
0.0250 |
0.0000 AMS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-08 |
0.0250 |
5,793.8256 AMS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-07 |
0.0250 |
5.0000 AMS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-06 |
0.0215 |
0.0000 AMS |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-12-05 |
0.0215 |
0.0000 AMS |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-12-04 |
0.0215 |
28.2094 AMS |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-12-03 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-12-02 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-12-01 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-30 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-29 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-28 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-27 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-26 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-25 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-24 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-23 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-22 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-21 |
0.0316 |
19,975.9482 AMS |
0.0316 |
0.0154 |
0.0477 |
0.0154 |
| 2019-11-20 |
0.0489 |
36.6425 AMS |
0.0489 |
0.0477 |
0.0500 |
0.0477 |
| 2019-11-19 |
0.2280 |
54,523.1019 AMS |
0.2280 |
0.0160 |
0.4400 |
0.0200 |
| 2019-11-18 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-17 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-16 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-15 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-14 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-13 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-12 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-11 |
0.0154 |
90.9098 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-10 |
0.0412 |
1,214.5993 AMS |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2019-11-09 |
0.0412 |
1,214.5993 AMS |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2019-11-08 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-07 |
0.0154 |
0.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-06 |
0.0154 |
10.0000 AMS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-05 |
0.0412 |
0.0000 AMS |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2019-11-04 |
0.0348 |
140.8811 AMS |
0.0348 |
0.0285 |
0.0412 |
0.0412 |
| 2019-11-03 |
0.0280 |
0.0000 AMS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-11-02 |
0.0280 |
0.0000 AMS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-11-01 |
0.0280 |
0.0000 AMS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-10-31 |
0.0280 |
441.9926 AMS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-10-30 |
0.0302 |
0.0000 AMS |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-29 |
0.0302 |
611.9745 AMS |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-28 |
0.0302 |
0.0000 AMS |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-27 |
0.0302 |
0.0000 AMS |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-26 |
0.0302 |
0.0000 AMS |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-25 |
0.0302 |
0.0000 AMS |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-24 |
0.0302 |
0.0000 AMS |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-23 |
0.0302 |
461.4599 AMS |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-10-22 |
0.0412 |
0.0000 AMS |
0.0412 |
0.0412 |
0.0412 |
0.0412 |