Crypto exchange Yobit

Market AmsterdamCoin (AMS) / [unlinked]

Identifier on Yobit: ams_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-10-08 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-10-07 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-10-06 0.0302 150.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-10-05 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-10-04 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-10-03 0.0302 182.3075 AMS 0.0302 0.0302 0.0302 0.0302
2019-10-02 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-10-01 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-30 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-29 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-28 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-27 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-26 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-25 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-24 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-23 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-22 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-21 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-20 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-19 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-18 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-17 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-16 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-15 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-14 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-13 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-12 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-11 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-10 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-09 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-08 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-07 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-06 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-05 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-04 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-03 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-02 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-09-01 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-08-31 0.0302 0.0000 AMS 0.0302 0.0302 0.0302 0.0302
2019-08-30 0.0302 411.0152 AMS 0.0302 0.0302 0.0302 0.0302
2019-08-29 0.0412 0.0000 AMS 0.0412 0.0412 0.0412 0.0412
2019-08-28 0.0412 0.0000 AMS 0.0412 0.0412 0.0412 0.0412
2019-08-27 0.0412 0.0000 AMS 0.0412 0.0412 0.0412 0.0412
2019-08-26 0.0412 0.0000 AMS 0.0412 0.0412 0.0412 0.0412
2019-08-25 0.0412 0.0000 AMS 0.0412 0.0412 0.0412 0.0412
2019-08-24 0.0412 137.6925 AMS 0.0412 0.0412 0.0412 0.0412
2019-08-23 0.0412 0.0000 AMS 0.0412 0.0412 0.0412 0.0412
2019-08-22 0.0412 28.9817 AMS 0.0412 0.0412 0.0412 0.0412
2019-08-21 0.0823 0.0000 AMS 0.0823 0.0823 0.0823 0.0823
2019-08-20 0.0823 0.0000 AMS 0.0823 0.0823 0.0823 0.0823
12...37383940414243