Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0343 |
1,001.0022 AMS |
0.0343 |
0.0340 |
0.0346 |
0.0343 |
| 2019-05-23 |
0.0340 |
0.0000 AMS |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-22 |
0.0340 |
0.0000 AMS |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-21 |
0.0340 |
0.0000 AMS |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-20 |
0.0340 |
0.0000 AMS |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-19 |
0.0340 |
0.0000 AMS |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-18 |
0.0340 |
650.4870 AMS |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-17 |
0.0332 |
0.0000 AMS |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-05-16 |
0.0332 |
0.0000 AMS |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-05-15 |
0.0332 |
0.0000 AMS |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-05-14 |
0.0332 |
0.0000 AMS |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-05-13 |
0.0496 |
1,679.8514 AMS |
0.0496 |
0.0332 |
0.0660 |
0.0332 |
| 2019-05-12 |
0.0332 |
0.0000 AMS |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-05-11 |
0.0332 |
0.0000 AMS |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-05-10 |
0.0332 |
0.0000 AMS |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-05-09 |
0.0332 |
0.0000 AMS |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-05-08 |
0.0332 |
1,052.5030 AMS |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-05-07 |
0.0332 |
0.0000 AMS |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-05-06 |
0.0332 |
4.1072 AMS |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-05-05 |
0.0340 |
23.1001 AMS |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-04 |
0.0330 |
1,349.0059 AMS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-03 |
0.0290 |
1,698.4911 AMS |
0.0290 |
0.0250 |
0.0330 |
0.0330 |
| 2019-05-02 |
0.0330 |
0.0000 AMS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-01 |
0.0330 |
0.0000 AMS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-30 |
0.0330 |
0.0000 AMS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-29 |
0.0330 |
0.0000 AMS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-28 |
0.0330 |
0.0000 AMS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-27 |
0.0330 |
0.0000 AMS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-26 |
0.0330 |
0.0000 AMS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-25 |
0.0330 |
0.0000 AMS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-24 |
0.0290 |
427.1915 AMS |
0.0290 |
0.0250 |
0.0330 |
0.0330 |
| 2019-04-23 |
0.0285 |
1,149.1383 AMS |
0.0285 |
0.0250 |
0.0320 |
0.0250 |
| 2019-04-22 |
0.0290 |
0.0000 AMS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-21 |
0.0290 |
0.0000 AMS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-20 |
0.0290 |
0.0000 AMS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-19 |
0.0230 |
140.5351 AMS |
0.0230 |
0.0170 |
0.0290 |
0.0290 |
| 2019-04-18 |
0.0213 |
226.7944 AMS |
0.0213 |
0.0156 |
0.0270 |
0.0156 |
| 2019-04-17 |
0.0280 |
0.0000 AMS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-16 |
0.0280 |
0.0000 AMS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-15 |
0.0280 |
0.0000 AMS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-14 |
0.0305 |
68.8583 AMS |
0.0305 |
0.0280 |
0.0330 |
0.0280 |
| 2019-04-13 |
0.0151 |
0.0000 AMS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-04-12 |
0.0151 |
0.0000 AMS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-04-11 |
0.0151 |
296.9423 AMS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-04-10 |
0.0328 |
0.0000 AMS |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-04-09 |
0.0328 |
0.0000 AMS |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-04-08 |
0.0314 |
149.3552 AMS |
0.0314 |
0.0300 |
0.0328 |
0.0328 |
| 2019-04-07 |
0.0267 |
0.0000 AMS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-06 |
0.0266 |
214.9311 AMS |
0.0266 |
0.0265 |
0.0267 |
0.0267 |
| 2019-04-05 |
0.0267 |
249.0058 AMS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |