Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0235 |
344.0030 AMS |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-03-21 |
0.0133 |
115.1342 AMS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-03-20 |
0.0254 |
0.0000 AMS |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2019-03-19 |
0.0237 |
274.5522 AMS |
0.0237 |
0.0220 |
0.0254 |
0.0254 |
| 2019-03-18 |
0.0250 |
0.0000 AMS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-17 |
0.0200 |
5,781.9603 AMS |
0.0200 |
0.0150 |
0.0250 |
0.0250 |
| 2019-03-16 |
0.0133 |
0.0000 AMS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-03-15 |
0.0133 |
0.0000 AMS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-03-14 |
0.0133 |
0.0000 AMS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-03-13 |
0.0133 |
72.0000 AMS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-03-12 |
0.0130 |
0.0000 AMS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-11 |
0.0130 |
0.0000 AMS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-10 |
0.0130 |
0.0000 AMS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-09 |
0.0130 |
0.0000 AMS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-08 |
0.0130 |
0.0000 AMS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-07 |
0.0130 |
0.0000 AMS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-06 |
0.0130 |
0.0000 AMS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-05 |
0.0130 |
0.0000 AMS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-04 |
0.0130 |
0.0000 AMS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-03 |
0.0130 |
0.0000 AMS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-02 |
0.0130 |
0.0000 AMS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-01 |
0.0130 |
0.0000 AMS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-02-28 |
0.0130 |
0.0000 AMS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-02-27 |
0.0130 |
0.0000 AMS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-02-26 |
0.0130 |
0.0000 AMS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-02-25 |
0.0134 |
1,010.7836 AMS |
0.0134 |
0.0130 |
0.0138 |
0.0130 |
| 2019-02-24 |
0.0137 |
0.0000 AMS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-02-23 |
0.0137 |
15.0000 AMS |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-02-22 |
0.0132 |
0.0000 AMS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-21 |
0.0132 |
0.0000 AMS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-20 |
0.0132 |
0.0000 AMS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-19 |
0.0132 |
0.0000 AMS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-18 |
0.0132 |
0.0000 AMS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-17 |
0.0132 |
0.0000 AMS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-16 |
0.0132 |
34.9494 AMS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-02-15 |
0.0129 |
0.0000 AMS |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-02-14 |
0.0129 |
0.0000 AMS |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-02-13 |
0.0129 |
0.0000 AMS |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-02-12 |
0.0129 |
0.0000 AMS |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-02-11 |
0.0129 |
0.0000 AMS |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-02-10 |
0.0129 |
0.0000 AMS |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-02-09 |
0.0129 |
0.0000 AMS |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-02-08 |
0.0129 |
0.0000 AMS |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-02-07 |
0.0129 |
396.1290 AMS |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-02-06 |
0.0219 |
0.0000 AMS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2019-02-05 |
0.0219 |
0.0000 AMS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2019-02-04 |
0.0219 |
0.0000 AMS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2019-02-03 |
0.0219 |
0.0000 AMS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2019-02-02 |
0.0219 |
0.0000 AMS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2019-02-01 |
0.0219 |
0.0000 AMS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |