Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-07 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-06 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-05 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-04 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-03 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-02 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-01 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-31 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-30 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-29 |
0.0011 |
1,293.9745 AMS |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2023-12-28 |
0.0010 |
7,388.4407 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-27 |
0.0010 |
0.0000 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-26 |
0.0012 |
29,225.8575 AMS |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2023-12-25 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-24 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-23 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-22 |
0.0013 |
154.0439 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-21 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-20 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-19 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-18 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-17 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-16 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-15 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-14 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-13 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-12 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-11 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-10 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-09 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-08 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-07 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-06 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-05 |
0.0013 |
0.0000 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-04 |
0.0012 |
3,342.6497 AMS |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2023-12-03 |
0.0013 |
69,076.9432 AMS |
0.0013 |
0.0010 |
0.0015 |
0.0011 |
| 2023-12-02 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-01 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-30 |
0.0015 |
547.3056 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-29 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-28 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-27 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-26 |
0.0015 |
1,056.3914 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-25 |
0.0015 |
2,112.7828 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-24 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-23 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-22 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-21 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-20 |
0.0015 |
0.0000 AMS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |