Crypto exchange Yobit

Market AmsterdamCoin (AMS) / [unlinked]

Identifier on Yobit: ams_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-19 0.0015 0.0000 AMS 0.0015 0.0015 0.0015 0.0015
2023-11-18 0.0015 0.0000 AMS 0.0015 0.0015 0.0015 0.0015
2023-11-17 0.0015 0.0000 AMS 0.0015 0.0015 0.0015 0.0015
2023-11-16 0.0015 0.0000 AMS 0.0015 0.0015 0.0015 0.0015
2023-11-15 0.0015 431.4141 AMS 0.0015 0.0015 0.0015 0.0015
2023-11-14 0.0015 0.0000 AMS 0.0015 0.0015 0.0015 0.0015
2023-11-13 0.0015 151.7716 AMS 0.0015 0.0015 0.0015 0.0015
2023-11-12 0.0015 0.0000 AMS 0.0015 0.0015 0.0015 0.0015
2023-11-11 0.0015 308.1177 AMS 0.0015 0.0015 0.0015 0.0015
2023-11-10 0.0014 471.3409 AMS 0.0014 0.0014 0.0014 0.0014
2023-11-09 0.0014 151.5329 AMS 0.0014 0.0014 0.0014 0.0014
2023-11-08 0.0014 154.1790 AMS 0.0014 0.0014 0.0014 0.0014
2023-11-07 0.0014 2,765.5047 AMS 0.0014 0.0014 0.0014 0.0014
2023-11-06 0.0014 75.0522 AMS 0.0014 0.0014 0.0014 0.0014
2023-11-05 0.0014 0.0000 AMS 0.0014 0.0014 0.0014 0.0014
2023-11-04 0.0014 0.0000 AMS 0.0014 0.0014 0.0014 0.0014
2023-11-03 0.0014 0.0000 AMS 0.0014 0.0014 0.0014 0.0014
2023-11-02 0.0014 0.0000 AMS 0.0014 0.0014 0.0014 0.0014
2023-11-01 0.0014 0.0000 AMS 0.0014 0.0014 0.0014 0.0014
2023-10-31 0.0014 0.0000 AMS 0.0014 0.0014 0.0014 0.0014
2023-10-30 0.0014 0.0000 AMS 0.0014 0.0014 0.0014 0.0014
2023-10-29 0.0014 0.0000 AMS 0.0014 0.0014 0.0014 0.0014
2023-10-28 0.0014 0.0000 AMS 0.0014 0.0014 0.0014 0.0014
2023-10-27 0.0014 0.0000 AMS 0.0014 0.0014 0.0014 0.0014
2023-10-26 0.0014 0.0000 AMS 0.0014 0.0014 0.0014 0.0014
2023-10-25 0.0014 0.0000 AMS 0.0014 0.0014 0.0014 0.0014
2023-10-24 0.0014 1,989.4776 AMS 0.0014 0.0013 0.0014 0.0014
2023-10-23 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-22 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-21 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-20 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-19 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-18 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-17 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-16 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-15 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-14 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-13 0.0013 231.0417 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-12 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-11 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-10 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-09 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-08 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-07 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-06 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-05 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-04 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-03 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-02 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
2023-10-01 0.0013 0.0000 AMS 0.0013 0.0013 0.0013 0.0013
12...7891011...4344