Crypto exchange Yobit

Market AmsterdamCoin (AMS) / Waves (WAVES)

Identifier on Yobit: ams_waves
12...3233343536...4243
Date Price Volume Open Low High Close
2020-06-16 0.0001 WAVES 0.0000 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-15 0.0001 WAVES 0.0000 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-14 0.0001 WAVES 0.0000 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-13 0.0001 WAVES 0.0000 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-12 0.0001 WAVES 0.0000 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-11 0.0001 WAVES 0.0000 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-10 0.0001 WAVES 0.0000 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-09 0.0001 WAVES 0.0000 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-08 0.0001 WAVES 8,407.3973 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-07 0.0001 WAVES 0.0000 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-06 0.0001 WAVES 853.0970 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-05 0.0001 WAVES 0.0000 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-04 0.0001 WAVES 0.0000 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-03 0.0001 WAVES 835.1540 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-02 0.0001 WAVES 0.0000 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-01 0.0001 WAVES 3,432.0309 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-31 0.0002 WAVES 0.0000 AMS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-30 0.0002 WAVES 0.0000 AMS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-29 0.0002 WAVES 0.0000 AMS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-28 0.0002 WAVES 0.0000 AMS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-27 0.0002 WAVES 0.0000 AMS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-26 0.0002 WAVES 3,427.1785 AMS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-25 0.0001 WAVES 0.0000 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-24 0.0001 WAVES 0.0000 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-23 0.0001 WAVES 0.0000 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-22 0.0001 WAVES 0.0000 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-21 0.0001 WAVES 0.0000 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-20 0.0001 WAVES 0.0000 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-19 0.0001 WAVES 0.0000 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-18 0.0001 WAVES 0.0000 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-17 0.0001 WAVES 2,264.2398 AMS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-16 0.0002 WAVES 0.0000 AMS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-15 0.0002 WAVES 728.3075 AMS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-14 0.0003 WAVES 0.0000 AMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-13 0.0003 WAVES 0.0000 AMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-12 0.0003 WAVES 0.0000 AMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-11 0.0003 WAVES 0.0000 AMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-10 0.0003 WAVES 372.9256 AMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-09 0.0003 WAVES 334.4120 AMS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-08 0.0004 WAVES 246.6045 AMS 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0003 WAVES
2020-05-07 0.0005 WAVES 0.0000 AMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-06 0.0005 WAVES 0.0000 AMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-05 0.0005 WAVES 0.0000 AMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-04 0.0005 WAVES 0.0000 AMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-03 0.0005 WAVES 0.0000 AMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-02 0.0005 WAVES 0.0000 AMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-01 0.0005 WAVES 0.0000 AMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-30 0.0005 WAVES 0.0000 AMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-29 0.0005 WAVES 0.0000 AMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-28 0.0005 WAVES 0.0000 AMS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...3233343536...4243