Crypto exchange Yobit

Market AnalCoin () / Ethereum (ETH)

Identifier on Yobit: anal_eth
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 0.0014 ETH 0.0000 ANAL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-11-24 0.0014 ETH 2.9352 ANAL 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-11-23 0.0015 ETH 0.0000 ANAL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-22 0.0015 ETH 0.0000 ANAL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-21 0.0015 ETH 0.0000 ANAL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-20 0.0015 ETH 0.0000 ANAL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-19 0.0015 ETH 0.0000 ANAL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-18 0.0015 ETH 0.0000 ANAL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-17 0.0015 ETH 0.0000 ANAL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-16 0.0015 ETH 0.0000 ANAL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-15 0.0015 ETH 0.0000 ANAL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-14 0.0015 ETH 0.0000 ANAL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-13 0.0015 ETH 0.0737 ANAL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-12 0.0019 ETH 0.1145 ANAL 0.0019 ETH 0.0015 ETH 0.0023 ETH 0.0015 ETH
2020-11-11 0.0019 ETH 0.0000 ANAL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-11-10 0.0019 ETH 0.0000 ANAL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-11-09 0.0019 ETH 0.0000 ANAL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-11-08 0.0019 ETH 0.0000 ANAL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-11-07 0.0019 ETH 0.0000 ANAL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-11-06 0.0019 ETH 0.0000 ANAL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-11-05 0.0019 ETH 0.0000 ANAL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-11-04 0.0019 ETH 0.0000 ANAL 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-11-03 0.0019 ETH 4.5926 ANAL 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-11-02 0.0020 ETH 0.0000 ANAL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-01 0.0020 ETH 7.5274 ANAL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-31 0.0020 ETH 7.5274 ANAL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-30 0.0020 ETH 1.0541 ANAL 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2020-10-29 0.0020 ETH 0.0000 ANAL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-28 0.0020 ETH 0.0000 ANAL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-27 0.0020 ETH 0.0000 ANAL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-26 0.0020 ETH 0.0000 ANAL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-25 0.0020 ETH 0.0000 ANAL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-24 0.0020 ETH 0.0000 ANAL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-23 0.0020 ETH 0.0000 ANAL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-22 0.0020 ETH 0.0000 ANAL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-21 0.0020 ETH 0.0000 ANAL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-20 0.0020 ETH 0.0000 ANAL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-19 0.0020 ETH 0.0000 ANAL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-18 0.0020 ETH 0.0000 ANAL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-17 0.0020 ETH 0.5492 ANAL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-16 0.0020 ETH 0.6581 ANAL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-15 0.0020 ETH 0.0535 ANAL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-14 0.0017 ETH 0.0000 ANAL 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-10-13 0.0017 ETH 0.0000 ANAL 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-10-12 0.0017 ETH 10.4473 ANAL 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-10-11 0.0017 ETH 0.0000 ANAL 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-10-10 0.0017 ETH 0.0000 ANAL 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-10-09 0.0017 ETH 0.0000 ANAL 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-10-08 0.0017 ETH 0.2749 ANAL 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-10-07 0.0013 ETH 0.0000 ANAL 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...2829303132...4243