Crypto exchange Yobit

Market AnalCoin () / Ethereum (ETH)

Identifier on Yobit: anal_eth
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-19 0.0026 ETH 0.0000 ANAL 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-10-18 0.0026 ETH 0.0000 ANAL 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-10-17 0.0026 ETH 0.0000 ANAL 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-10-16 0.0025 ETH 0.3985 ANAL 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2019-10-15 0.0024 ETH 0.0000 ANAL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-14 0.0024 ETH 0.0000 ANAL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-13 0.0024 ETH 0.0000 ANAL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-12 0.0024 ETH 0.0809 ANAL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-11 0.0024 ETH 0.4480 ANAL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-10 0.0024 ETH 0.1749 ANAL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-09 0.0024 ETH 0.0000 ANAL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-08 0.0024 ETH 0.1400 ANAL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-07 0.0024 ETH 0.0641 ANAL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-06 0.0026 ETH 0.7362 ANAL 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-10-05 0.0029 ETH 0.0000 ANAL 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-10-04 0.0029 ETH 0.0000 ANAL 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-10-03 0.0029 ETH 0.0000 ANAL 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-10-02 0.0029 ETH 0.0000 ANAL 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-10-01 0.0029 ETH 0.0000 ANAL 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-09-30 0.0029 ETH 0.0000 ANAL 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-09-29 0.0029 ETH 0.0000 ANAL 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-09-28 0.0029 ETH 0.0000 ANAL 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-09-27 0.0029 ETH 0.0000 ANAL 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-09-26 0.0029 ETH 0.0000 ANAL 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-09-25 0.0029 ETH 0.0000 ANAL 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-09-24 0.0029 ETH 0.3606 ANAL 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-09-23 0.0024 ETH 0.0000 ANAL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-09-22 0.0024 ETH 0.0773 ANAL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-09-21 0.0028 ETH 0.0000 ANAL 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-09-20 0.0028 ETH 0.0000 ANAL 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-09-19 0.0029 ETH 1.3496 ANAL 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2019-09-18 0.0054 ETH 0.0000 ANAL 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-09-17 0.0054 ETH 0.0000 ANAL 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-09-16 0.0054 ETH 0.0000 ANAL 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-09-15 0.0054 ETH 0.0000 ANAL 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-09-14 0.0054 ETH 0.0000 ANAL 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-09-13 0.0054 ETH 0.0000 ANAL 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-09-12 0.0054 ETH 0.0000 ANAL 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-09-11 0.0054 ETH 0.0000 ANAL 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-09-10 0.0054 ETH 0.0000 ANAL 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-09-09 0.0054 ETH 0.0000 ANAL 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-09-08 0.0054 ETH 0.0000 ANAL 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-09-07 0.0054 ETH 0.0000 ANAL 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-09-06 0.0054 ETH 0.0000 ANAL 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-09-05 0.0054 ETH 0.0000 ANAL 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-09-04 0.0054 ETH 0.0000 ANAL 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-09-03 0.0054 ETH 0.0000 ANAL 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-09-02 0.0051 ETH 0.3805 ANAL 0.0051 ETH 0.0048 ETH 0.0054 ETH 0.0054 ETH
2019-09-01 0.0046 ETH 0.0000 ANAL 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-08-31 0.0046 ETH 0.0000 ANAL 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
12...3637383940...4243