Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
66.5000 |
0.0000 ANAL |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-11-14 |
66.5000 |
0.0000 ANAL |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-11-13 |
60.5000 |
0.2745 ANAL |
60.5000 |
60.0000 |
61.0000 |
60.0000 |
| 2024-11-12 |
62.0000 |
0.0000 ANAL |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-11-11 |
63.0000 |
3.6341 ANAL |
63.0000 |
54.0000 |
72.0000 |
62.0000 |
| 2024-11-10 |
52.0000 |
0.0000 ANAL |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2024-11-09 |
53.5000 |
0.7360 ANAL |
53.5000 |
52.0000 |
55.0000 |
52.0000 |
| 2024-11-08 |
51.0000 |
0.0000 ANAL |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2024-11-07 |
51.0000 |
0.1370 ANAL |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2024-11-06 |
50.5000 |
0.3019 ANAL |
50.5000 |
50.0000 |
51.0000 |
51.0000 |
| 2024-11-05 |
48.5000 |
0.5244 ANAL |
48.5000 |
48.0000 |
49.0000 |
48.0000 |
| 2024-11-04 |
48.0000 |
0.0000 ANAL |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2024-11-03 |
48.0000 |
0.0000 ANAL |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2024-11-02 |
48.0000 |
0.0000 ANAL |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2024-11-01 |
48.0000 |
0.0000 ANAL |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2024-10-31 |
47.5000 |
1.2023 ANAL |
47.5000 |
45.0000 |
50.0000 |
48.0000 |
| 2024-10-30 |
43.0000 |
0.0000 ANAL |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-10-29 |
43.0000 |
0.0000 ANAL |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-10-28 |
43.0000 |
0.1744 ANAL |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-10-27 |
43.0000 |
0.0000 ANAL |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-10-26 |
43.0000 |
0.0000 ANAL |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-10-25 |
43.0000 |
0.0000 ANAL |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-10-24 |
43.0000 |
0.1012 ANAL |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-10-23 |
43.0000 |
0.0000 ANAL |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-10-22 |
43.0000 |
0.0000 ANAL |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-10-21 |
43.0000 |
0.3609 ANAL |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2024-10-20 |
44.1293 |
0.0000 ANAL |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-19 |
44.1293 |
0.0000 ANAL |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-18 |
44.1293 |
0.0000 ANAL |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-17 |
44.1293 |
0.0000 ANAL |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-16 |
44.1293 |
0.0000 ANAL |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-15 |
44.1293 |
0.0000 ANAL |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-14 |
44.1293 |
0.0000 ANAL |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-13 |
44.1293 |
0.0000 ANAL |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-12 |
44.1293 |
0.0000 ANAL |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-11 |
44.1293 |
0.0000 ANAL |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-10 |
44.1293 |
0.0000 ANAL |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-09 |
44.1293 |
0.0000 ANAL |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-08 |
44.1293 |
0.0000 ANAL |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-07 |
44.1293 |
0.0000 ANAL |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-06 |
44.1293 |
0.0000 ANAL |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-05 |
44.1293 |
0.0000 ANAL |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-04 |
44.1293 |
0.0000 ANAL |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-03 |
44.1293 |
0.0000 ANAL |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-02 |
44.1293 |
0.0000 ANAL |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-10-01 |
44.1293 |
0.0000 ANAL |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-09-30 |
43.5647 |
0.1637 ANAL |
43.5647 |
43.0000 |
44.1293 |
44.1293 |
| 2024-09-29 |
42.4912 |
0.3127 ANAL |
42.4912 |
41.9823 |
43.0000 |
43.0000 |
| 2024-09-28 |
41.5656 |
0.0000 ANAL |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2024-09-27 |
41.5656 |
0.0000 ANAL |
41.5656 |
41.5656 |
41.5656 |
41.5656 |