Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
71.0000 |
0.0000 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-26 |
71.0000 |
0.0000 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-25 |
71.0000 |
0.0000 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-24 |
71.0000 |
0.0000 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-23 |
71.0000 |
0.0000 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-22 |
71.0000 |
0.0000 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-21 |
71.0000 |
0.0000 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2024-12-20 |
72.5000 |
0.4834 ANAL |
72.5000 |
71.0000 |
74.0000 |
71.0000 |
| 2024-12-19 |
72.5000 |
0.4834 ANAL |
72.5000 |
71.0000 |
74.0000 |
71.0000 |
| 2024-12-18 |
77.6528 |
0.0000 ANAL |
77.6528 |
77.6528 |
77.6528 |
77.6528 |
| 2024-12-17 |
76.3264 |
1.1216 ANAL |
76.3264 |
75.0000 |
77.6528 |
77.6528 |
| 2024-12-16 |
72.5000 |
0.1643 ANAL |
72.5000 |
72.0000 |
73.0000 |
72.0000 |
| 2024-12-15 |
76.0000 |
0.0000 ANAL |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2024-12-14 |
76.0000 |
0.0000 ANAL |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2024-12-13 |
76.0000 |
0.0000 ANAL |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2024-12-12 |
74.0000 |
0.5832 ANAL |
74.0000 |
72.0000 |
76.0000 |
76.0000 |
| 2024-12-11 |
70.5000 |
0.2223 ANAL |
70.5000 |
69.0000 |
72.0000 |
69.0000 |
| 2024-12-10 |
70.5000 |
0.7308 ANAL |
70.5000 |
68.0000 |
73.0000 |
68.0000 |
| 2024-12-09 |
74.5000 |
0.1256 ANAL |
74.5000 |
74.0000 |
75.0000 |
74.0000 |
| 2024-12-08 |
76.0000 |
0.3158 ANAL |
76.0000 |
75.0000 |
77.0000 |
75.0000 |
| 2024-12-07 |
80.5778 |
0.0000 ANAL |
80.5778 |
80.5778 |
80.5778 |
80.5778 |
| 2024-12-06 |
80.5778 |
0.0012 ANAL |
80.5778 |
80.5778 |
80.5778 |
80.5778 |
| 2024-12-05 |
80.2889 |
0.7933 ANAL |
80.2889 |
80.0000 |
80.5778 |
80.5778 |
| 2024-12-04 |
80.2889 |
0.1583 ANAL |
80.2889 |
80.0000 |
80.5778 |
80.5778 |
| 2024-12-03 |
80.0000 |
0.0000 ANAL |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2024-12-02 |
80.0000 |
0.0000 ANAL |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2024-12-01 |
80.0000 |
0.0000 ANAL |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2024-11-30 |
79.5000 |
0.1343 ANAL |
79.5000 |
79.0000 |
80.0000 |
80.0000 |
| 2024-11-29 |
77.5000 |
0.4220 ANAL |
77.5000 |
76.0000 |
79.0000 |
79.0000 |
| 2024-11-28 |
76.0000 |
0.0000 ANAL |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2024-11-27 |
74.0000 |
0.5394 ANAL |
74.0000 |
72.0000 |
76.0000 |
76.0000 |
| 2024-11-26 |
72.0000 |
0.0000 ANAL |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2024-11-25 |
72.0000 |
0.0000 ANAL |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2024-11-24 |
72.0000 |
0.0000 ANAL |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2024-11-23 |
70.5000 |
0.4580 ANAL |
70.5000 |
69.0000 |
72.0000 |
72.0000 |
| 2024-11-22 |
66.5000 |
0.0000 ANAL |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-11-21 |
66.5000 |
0.0000 ANAL |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-11-20 |
66.5000 |
0.0000 ANAL |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-11-19 |
66.5000 |
0.0000 ANAL |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-11-18 |
66.5000 |
0.0000 ANAL |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-11-17 |
66.5000 |
0.0000 ANAL |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-11-16 |
66.5000 |
0.0000 ANAL |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-11-15 |
66.5000 |
0.0000 ANAL |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-11-14 |
66.5000 |
0.0000 ANAL |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-11-13 |
60.5000 |
0.2745 ANAL |
60.5000 |
60.0000 |
61.0000 |
60.0000 |
| 2024-11-12 |
62.0000 |
0.0000 ANAL |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-11-11 |
63.0000 |
3.6341 ANAL |
63.0000 |
54.0000 |
72.0000 |
62.0000 |
| 2024-11-10 |
52.0000 |
0.0000 ANAL |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2024-11-09 |
53.5000 |
0.7360 ANAL |
53.5000 |
52.0000 |
55.0000 |
52.0000 |
| 2024-11-08 |
51.0000 |
0.0000 ANAL |
51.0000 |
51.0000 |
51.0000 |
51.0000 |