Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
62.7224 |
103.0593 ANAL |
62.7224 |
57.0000 |
68.4448 |
58.9417 |
| 2023-07-03 |
77.0216 |
69.7871 ANAL |
77.0216 |
57.0000 |
97.0432 |
61.3320 |
| 2023-07-02 |
56.6362 |
0.0000 ANAL |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-07-01 |
56.6362 |
0.0000 ANAL |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-06-30 |
58.9886 |
0.0294 ANAL |
58.9886 |
56.6362 |
61.3411 |
56.6362 |
| 2023-06-29 |
57.2443 |
0.2385 ANAL |
57.2443 |
43.2576 |
71.2310 |
61.3411 |
| 2023-06-28 |
62.3181 |
0.2298 ANAL |
62.3181 |
56.6362 |
68.0000 |
56.6362 |
| 2023-06-27 |
58.3481 |
0.0000 ANAL |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2023-06-26 |
58.3481 |
0.0000 ANAL |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2023-06-25 |
58.3481 |
0.0000 ANAL |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2023-06-24 |
48.2893 |
1.6718 ANAL |
48.2893 |
40.7446 |
55.8339 |
55.8339 |
| 2023-06-23 |
40.3402 |
0.0000 ANAL |
40.3402 |
40.3402 |
40.3402 |
40.3402 |
| 2023-06-22 |
40.3402 |
0.0000 ANAL |
40.3402 |
40.3402 |
40.3402 |
40.3402 |
| 2023-06-21 |
40.3402 |
0.0000 ANAL |
40.3402 |
40.3402 |
40.3402 |
40.3402 |
| 2023-06-20 |
35.7945 |
0.0000 ANAL |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-06-19 |
35.9739 |
0.0112 ANAL |
35.9739 |
35.7945 |
36.1534 |
35.7945 |
| 2023-06-18 |
36.5158 |
0.0000 ANAL |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2023-06-17 |
36.5158 |
0.0000 ANAL |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2023-06-16 |
37.0704 |
0.0165 ANAL |
37.0704 |
36.5158 |
37.6251 |
36.5158 |
| 2023-06-15 |
37.6251 |
0.0000 ANAL |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2023-06-14 |
37.6251 |
0.0000 ANAL |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2023-06-13 |
37.6251 |
0.0000 ANAL |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2023-06-12 |
37.6251 |
0.0000 ANAL |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2023-06-11 |
37.6251 |
0.0000 ANAL |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2023-06-10 |
38.1965 |
0.0158 ANAL |
38.1965 |
37.6251 |
38.7680 |
37.6251 |
| 2023-06-09 |
38.7680 |
0.0000 ANAL |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2023-06-08 |
38.7680 |
0.0000 ANAL |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2023-06-07 |
39.1567 |
0.0000 ANAL |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2023-06-06 |
39.3529 |
0.0052 ANAL |
39.3529 |
39.1567 |
39.5492 |
39.1567 |
| 2023-06-05 |
40.1546 |
0.0223 ANAL |
40.1546 |
39.5492 |
40.7600 |
39.5492 |
| 2023-06-04 |
41.9823 |
0.0000 ANAL |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2023-06-03 |
41.9823 |
0.0000 ANAL |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2023-06-02 |
41.9823 |
0.0000 ANAL |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2023-06-01 |
41.9823 |
0.0000 ANAL |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2023-05-31 |
41.9823 |
0.0000 ANAL |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2023-05-30 |
41.9823 |
0.0000 ANAL |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2023-05-29 |
41.9823 |
0.0000 ANAL |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2023-05-28 |
41.5677 |
0.0148 ANAL |
41.5677 |
41.1531 |
41.9823 |
41.9823 |
| 2023-05-27 |
46.3125 |
1.5697 ANAL |
46.3125 |
37.6251 |
55.0000 |
40.7446 |
| 2023-05-26 |
46.3125 |
1.5582 ANAL |
46.3125 |
37.6251 |
55.0000 |
40.3402 |
| 2023-05-25 |
44.1380 |
0.0137 ANAL |
44.1380 |
43.6978 |
44.5783 |
43.6978 |
| 2023-05-24 |
44.3770 |
0.0285 ANAL |
44.3770 |
42.8283 |
45.9257 |
45.9257 |
| 2023-05-23 |
40.7953 |
0.0550 ANAL |
40.7953 |
38.7623 |
42.8283 |
42.8283 |
| 2023-05-22 |
38.3776 |
0.0000 ANAL |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2023-05-21 |
37.8118 |
0.0253 ANAL |
37.8118 |
37.2461 |
38.3776 |
38.3776 |
| 2023-05-20 |
37.2461 |
0.0000 ANAL |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2023-05-19 |
37.2461 |
0.0000 ANAL |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2023-05-18 |
37.2461 |
0.0000 ANAL |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2023-05-17 |
37.2461 |
0.0000 ANAL |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2023-05-16 |
37.2461 |
0.0000 ANAL |
37.2461 |
37.2461 |
37.2461 |
37.2461 |