Crypto exchange Yobit

Market AnalCoin () / [unlinked]

Identifier on Yobit: anal_rur
12...910111213...4344
Date Price Volume Open Low High Close
2023-08-29 50.2468 0.0000 ANAL 50.2468 50.2468 50.2468 50.2468
2023-08-28 51.0100 0.0161 ANAL 51.0100 50.2468 51.7732 50.2468
2023-08-27 52.2922 0.0039 ANAL 52.2922 52.2922 52.2922 52.2922
2023-08-26 53.6187 0.0116 ANAL 53.6187 52.8165 54.4209 52.8165
2023-08-25 54.4209 0.0000 ANAL 54.4209 54.4209 54.4209 54.4209
2023-08-24 54.4209 0.0000 ANAL 54.4209 54.4209 54.4209 54.4209
2023-08-23 54.4209 0.0000 ANAL 54.4209 54.4209 54.4209 54.4209
2023-08-22 54.4209 0.0000 ANAL 54.4209 54.4209 54.4209 54.4209
2023-08-21 54.4209 0.0000 ANAL 54.4209 54.4209 54.4209 54.4209
2023-08-20 54.4209 0.0000 ANAL 54.4209 54.4209 54.4209 54.4209
2023-08-19 54.4209 0.0000 ANAL 54.4209 54.4209 54.4209 54.4209
2023-08-18 54.7105 0.1354 ANAL 54.7105 54.4209 55.0000 54.4209
2023-08-17 55.0000 0.1273 ANAL 55.0000 55.0000 55.0000 55.0000
2023-08-16 55.4797 0.0000 ANAL 55.4797 55.4797 55.4797 55.4797
2023-08-15 55.4797 0.0000 ANAL 55.4797 55.4797 55.4797 55.4797
2023-08-14 55.4797 0.0000 ANAL 55.4797 55.4797 55.4797 55.4797
2023-08-13 55.4797 0.0034 ANAL 55.4797 55.4797 55.4797 55.4797
2023-08-12 55.5175 0.0000 ANAL 55.5175 55.5175 55.5175 55.5175
2023-08-11 55.5175 0.0000 ANAL 55.5175 55.5175 55.5175 55.5175
2023-08-10 55.5175 0.0000 ANAL 55.5175 55.5175 55.5175 55.5175
2023-08-09 55.5175 0.0000 ANAL 55.5175 55.5175 55.5175 55.5175
2023-08-08 55.5175 0.0000 ANAL 55.5175 55.5175 55.5175 55.5175
2023-08-07 55.7958 0.0075 ANAL 55.7958 55.5175 56.0741 55.5175
2023-08-06 56.9328 2.4603 ANAL 56.9328 55.5175 58.3481 56.6362
2023-08-05 55.2420 0.2826 ANAL 55.2420 54.9665 55.5175 55.5175
2023-08-04 55.5175 0.0000 ANAL 55.5175 55.5175 55.5175 55.5175
2023-08-03 55.5175 0.0037 ANAL 55.5175 55.5175 55.5175 55.5175
2023-08-02 56.6279 0.0037 ANAL 56.6279 56.6279 56.6279 56.6279
2023-08-01 52.0265 2.5230 ANAL 52.0265 34.0530 70.0000 55.5175
2023-07-31 54.0918 931.3081 ANAL 54.0918 34.0530 74.1306 62.0000
2023-07-30 61.0000 0.0000 ANAL 61.0000 61.0000 61.0000 61.0000
2023-07-29 61.0000 0.0000 ANAL 61.0000 61.0000 61.0000 61.0000
2023-07-28 61.0000 0.0000 ANAL 61.0000 61.0000 61.0000 61.0000
2023-07-27 61.7839 0.0039 ANAL 61.7839 61.0000 62.5679 61.0000
2023-07-26 61.7839 0.0039 ANAL 61.7839 61.0000 62.5679 61.0000
2023-07-25 61.9469 0.0000 ANAL 61.9469 61.9469 61.9469 61.9469
2023-07-24 61.9469 0.0000 ANAL 61.9469 61.9469 61.9469 61.9469
2023-07-23 61.9469 0.0000 ANAL 61.9469 61.9469 61.9469 61.9469
2023-07-22 61.9469 0.0000 ANAL 61.9469 61.9469 61.9469 61.9469
2023-07-21 61.9469 0.0000 ANAL 61.9469 61.9469 61.9469 61.9469
2023-07-20 61.9469 0.0000 ANAL 61.9469 61.9469 61.9469 61.9469
2023-07-19 61.9469 0.0036 ANAL 61.9469 61.9469 61.9469 61.9469
2023-07-18 60.7263 0.0107 ANAL 60.7263 60.1206 61.3320 61.3320
2023-07-17 59.9370 0.0842 ANAL 59.9370 56.0741 63.8000 56.0741
2023-07-16 60.7322 0.8864 ANAL 60.7322 60.7322 60.7322 60.7322
2023-07-15 60.7322 0.0066 ANAL 60.7322 60.7322 60.7322 60.7322
2023-07-14 60.7322 0.0856 ANAL 60.7322 60.7322 60.7322 60.7322
2023-07-13 62.3161 0.0214 ANAL 62.3161 60.7322 63.9000 60.7322
2023-07-12 63.9000 0.0156 ANAL 63.9000 63.9000 63.9000 63.9000
2023-07-11 63.9000 0.0017 ANAL 63.9000 63.9000 63.9000 63.9000
12...910111213...4344