Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
37.2461 |
0.0000 ANAL |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2023-05-14 |
37.2461 |
0.0000 ANAL |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2023-05-13 |
37.2461 |
0.0000 ANAL |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2023-05-12 |
37.2461 |
0.0000 ANAL |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2023-05-11 |
37.2461 |
0.0000 ANAL |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2023-05-10 |
36.8783 |
0.0112 ANAL |
36.8783 |
36.5104 |
37.2461 |
37.2461 |
| 2023-05-09 |
35.6248 |
0.0507 ANAL |
35.6248 |
34.7392 |
36.5104 |
36.5104 |
| 2023-05-08 |
36.5158 |
0.0055 ANAL |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2023-05-07 |
37.6195 |
0.0000 ANAL |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2023-05-06 |
37.6195 |
0.0000 ANAL |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2023-05-05 |
37.6195 |
0.0000 ANAL |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2023-05-04 |
37.6195 |
0.0000 ANAL |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2023-05-03 |
37.2480 |
0.0147 ANAL |
37.2480 |
36.8764 |
37.6195 |
37.6195 |
| 2023-05-02 |
35.7945 |
0.0000 ANAL |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-05-01 |
36.8929 |
0.0497 ANAL |
36.8929 |
35.7892 |
37.9966 |
35.7945 |
| 2023-04-30 |
35.7892 |
0.0000 ANAL |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2023-04-29 |
35.7892 |
0.0000 ANAL |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2023-04-28 |
34.7798 |
0.0989 ANAL |
34.7798 |
33.0491 |
36.5104 |
35.7892 |
| 2023-04-27 |
33.3024 |
0.0980 ANAL |
33.3024 |
30.8156 |
35.7892 |
35.7892 |
| 2023-04-26 |
29.9115 |
0.0000 ANAL |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-04-25 |
29.9115 |
0.0000 ANAL |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-04-24 |
29.9115 |
0.0067 ANAL |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-04-23 |
28.1303 |
0.1305 ANAL |
28.1303 |
25.7509 |
30.5097 |
30.5097 |
| 2023-04-22 |
31.1304 |
3.0371 ANAL |
31.1304 |
24.2585 |
38.0023 |
25.4953 |
| 2023-04-21 |
38.9740 |
0.0256 ANAL |
38.9740 |
38.0023 |
39.9457 |
38.0023 |
| 2023-04-20 |
47.2746 |
0.2347 ANAL |
47.2746 |
39.5492 |
55.0000 |
39.5492 |
| 2023-04-19 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-04-18 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-04-17 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-04-16 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-04-15 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-04-14 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-04-13 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-04-12 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-04-11 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-04-10 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-04-09 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-04-08 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-04-07 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-04-06 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-04-05 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-04-04 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-04-03 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-04-02 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-04-01 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-03-31 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-03-30 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-03-29 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-03-28 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |
| 2023-03-27 |
16.5115 |
0.0000 ANAL |
16.5115 |
16.5115 |
16.5115 |
16.5115 |