Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
20.0000 |
3.0000 ANAL |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-02-03 |
25.0000 |
1.2141 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-02-02 |
19.1360 |
0.0000 ANAL |
19.1360 |
19.1360 |
19.1360 |
19.1360 |
| 2023-02-01 |
19.1360 |
0.0000 ANAL |
19.1360 |
19.1360 |
19.1360 |
19.1360 |
| 2023-01-31 |
19.1360 |
0.0000 ANAL |
19.1360 |
19.1360 |
19.1360 |
19.1360 |
| 2023-01-30 |
19.1360 |
0.0000 ANAL |
19.1360 |
19.1360 |
19.1360 |
19.1360 |
| 2023-01-29 |
19.1360 |
0.0000 ANAL |
19.1360 |
19.1360 |
19.1360 |
19.1360 |
| 2023-01-28 |
19.1360 |
0.0000 ANAL |
19.1360 |
19.1360 |
19.1360 |
19.1360 |
| 2023-01-27 |
19.1360 |
0.0000 ANAL |
19.1360 |
19.1360 |
19.1360 |
19.1360 |
| 2023-01-26 |
19.1360 |
0.0000 ANAL |
19.1360 |
19.1360 |
19.1360 |
19.1360 |
| 2023-01-25 |
19.1360 |
0.0000 ANAL |
19.1360 |
19.1360 |
19.1360 |
19.1360 |
| 2023-01-24 |
19.1360 |
0.0000 ANAL |
19.1360 |
19.1360 |
19.1360 |
19.1360 |
| 2023-01-23 |
19.1360 |
0.0000 ANAL |
19.1360 |
19.1360 |
19.1360 |
19.1360 |
| 2023-01-22 |
19.1360 |
0.0000 ANAL |
19.1360 |
19.1360 |
19.1360 |
19.1360 |
| 2023-01-21 |
19.1360 |
0.0000 ANAL |
19.1360 |
19.1360 |
19.1360 |
19.1360 |
| 2023-01-20 |
19.1360 |
0.0000 ANAL |
19.1360 |
19.1360 |
19.1360 |
19.1360 |
| 2023-01-19 |
19.1360 |
0.0000 ANAL |
19.1360 |
19.1360 |
19.1360 |
19.1360 |
| 2023-01-18 |
19.1360 |
0.0817 ANAL |
19.1360 |
19.1360 |
19.1360 |
19.1360 |
| 2023-01-17 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-01-16 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-01-15 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-01-14 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-01-13 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-01-12 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-01-11 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-01-10 |
25.0000 |
1.7281 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-01-09 |
25.0000 |
1.7281 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2023-01-08 |
19.4250 |
0.0079 ANAL |
19.4250 |
17.1936 |
21.6564 |
21.6564 |
| 2023-01-07 |
16.5116 |
0.4536 ANAL |
16.5116 |
16.5116 |
16.5116 |
16.5116 |
| 2023-01-06 |
17.1936 |
0.0000 ANAL |
17.1936 |
17.1936 |
17.1936 |
17.1936 |
| 2023-01-05 |
17.1936 |
0.0000 ANAL |
17.1936 |
17.1936 |
17.1936 |
17.1936 |
| 2023-01-04 |
17.1936 |
0.0000 ANAL |
17.1936 |
17.1936 |
17.1936 |
17.1936 |
| 2023-01-03 |
17.1936 |
0.0000 ANAL |
17.1936 |
17.1936 |
17.1936 |
17.1936 |
| 2023-01-02 |
17.1936 |
0.0000 ANAL |
17.1936 |
17.1936 |
17.1936 |
17.1936 |
| 2023-01-01 |
17.1936 |
0.0000 ANAL |
17.1936 |
17.1936 |
17.1936 |
17.1936 |
| 2022-12-31 |
17.1936 |
0.0000 ANAL |
17.1936 |
17.1936 |
17.1936 |
17.1936 |
| 2022-12-30 |
17.1936 |
0.0000 ANAL |
17.1936 |
17.1936 |
17.1936 |
17.1936 |
| 2022-12-29 |
17.1936 |
0.1293 ANAL |
17.1936 |
17.1936 |
17.1936 |
17.1936 |
| 2022-12-28 |
16.5110 |
0.0000 ANAL |
16.5110 |
16.5110 |
16.5110 |
16.5110 |
| 2022-12-27 |
16.5110 |
0.0000 ANAL |
16.5110 |
16.5110 |
16.5110 |
16.5110 |
| 2022-12-26 |
16.5110 |
0.0000 ANAL |
16.5110 |
16.5110 |
16.5110 |
16.5110 |
| 2022-12-25 |
16.5110 |
0.0000 ANAL |
16.5110 |
16.5110 |
16.5110 |
16.5110 |
| 2022-12-24 |
16.5110 |
0.0000 ANAL |
16.5110 |
16.5110 |
16.5110 |
16.5110 |
| 2022-12-23 |
16.5110 |
0.0000 ANAL |
16.5110 |
16.5110 |
16.5110 |
16.5110 |
| 2022-12-22 |
16.5110 |
0.0000 ANAL |
16.5110 |
16.5110 |
16.5110 |
16.5110 |
| 2022-12-21 |
16.5110 |
0.0000 ANAL |
16.5110 |
16.5110 |
16.5110 |
16.5110 |
| 2022-12-20 |
16.5110 |
0.0000 ANAL |
16.5110 |
16.5110 |
16.5110 |
16.5110 |
| 2022-12-19 |
16.5110 |
0.0000 ANAL |
16.5110 |
16.5110 |
16.5110 |
16.5110 |
| 2022-12-18 |
16.5110 |
0.0000 ANAL |
16.5110 |
16.5110 |
16.5110 |
16.5110 |
| 2022-12-17 |
16.5110 |
0.0000 ANAL |
16.5110 |
16.5110 |
16.5110 |
16.5110 |