Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
16.5110 |
0.0000 ANAL |
16.5110 |
16.5110 |
16.5110 |
16.5110 |
| 2022-12-15 |
16.5110 |
0.0000 ANAL |
16.5110 |
16.5110 |
16.5110 |
16.5110 |
| 2022-12-14 |
16.5110 |
0.0000 ANAL |
16.5110 |
16.5110 |
16.5110 |
16.5110 |
| 2022-12-13 |
16.5110 |
0.0000 ANAL |
16.5110 |
16.5110 |
16.5110 |
16.5110 |
| 2022-12-12 |
16.5110 |
0.0000 ANAL |
16.5110 |
16.5110 |
16.5110 |
16.5110 |
| 2022-12-11 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-12-10 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-12-09 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-12-08 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-12-07 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-12-06 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-12-05 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-12-04 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-12-03 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-12-02 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-12-01 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-11-30 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-11-29 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-11-28 |
25.0000 |
0.6294 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-11-27 |
19.5140 |
3.5878 ANAL |
19.5140 |
18.0180 |
21.0100 |
18.0180 |
| 2022-11-26 |
27.9606 |
0.0000 ANAL |
27.9606 |
27.9606 |
27.9606 |
27.9606 |
| 2022-11-25 |
27.9606 |
0.0000 ANAL |
27.9606 |
27.9606 |
27.9606 |
27.9606 |
| 2022-11-24 |
27.9606 |
0.0000 ANAL |
27.9606 |
27.9606 |
27.9606 |
27.9606 |
| 2022-11-23 |
27.9606 |
0.0000 ANAL |
27.9606 |
27.9606 |
27.9606 |
27.9606 |
| 2022-11-22 |
27.9606 |
0.0000 ANAL |
27.9606 |
27.9606 |
27.9606 |
27.9606 |
| 2022-11-21 |
27.9606 |
0.0000 ANAL |
27.9606 |
27.9606 |
27.9606 |
27.9606 |
| 2022-11-20 |
27.9606 |
0.0000 ANAL |
27.9606 |
27.9606 |
27.9606 |
27.9606 |
| 2022-11-19 |
27.9606 |
0.0000 ANAL |
27.9606 |
27.9606 |
27.9606 |
27.9606 |
| 2022-11-18 |
27.9606 |
0.0000 ANAL |
27.9606 |
27.9606 |
27.9606 |
27.9606 |
| 2022-11-17 |
27.9606 |
0.0000 ANAL |
27.9606 |
27.9606 |
27.9606 |
27.9606 |
| 2022-11-16 |
27.9606 |
0.0000 ANAL |
27.9606 |
27.9606 |
27.9606 |
27.9606 |
| 2022-11-15 |
27.9606 |
0.0000 ANAL |
27.9606 |
27.9606 |
27.9606 |
27.9606 |
| 2022-11-14 |
27.9606 |
0.0000 ANAL |
27.9606 |
27.9606 |
27.9606 |
27.9606 |
| 2022-11-13 |
27.9606 |
0.0000 ANAL |
27.9606 |
27.9606 |
27.9606 |
27.9606 |
| 2022-11-12 |
27.9606 |
0.0000 ANAL |
27.9606 |
27.9606 |
27.9606 |
27.9606 |
| 2022-11-11 |
27.9606 |
0.0000 ANAL |
27.9606 |
27.9606 |
27.9606 |
27.9606 |
| 2022-11-10 |
27.9606 |
0.0000 ANAL |
27.9606 |
27.9606 |
27.9606 |
27.9606 |
| 2022-11-09 |
24.4803 |
1.0218 ANAL |
24.4803 |
21.0000 |
27.9606 |
27.9606 |
| 2022-11-08 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-11-07 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-11-06 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-11-05 |
22.1643 |
0.0046 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-11-04 |
28.2402 |
0.0000 ANAL |
28.2402 |
28.2402 |
28.2402 |
28.2402 |
| 2022-11-03 |
28.2402 |
2.6558 ANAL |
28.2402 |
28.2402 |
28.2402 |
28.2402 |
| 2022-11-02 |
28.2402 |
2.6558 ANAL |
28.2402 |
28.2402 |
28.2402 |
28.2402 |
| 2022-11-01 |
28.2402 |
0.0000 ANAL |
28.2402 |
28.2402 |
28.2402 |
28.2402 |
| 2022-10-31 |
28.2402 |
0.0000 ANAL |
28.2402 |
28.2402 |
28.2402 |
28.2402 |
| 2022-10-30 |
28.2402 |
0.0000 ANAL |
28.2402 |
28.2402 |
28.2402 |
28.2402 |
| 2022-10-29 |
28.2402 |
0.0000 ANAL |
28.2402 |
28.2402 |
28.2402 |
28.2402 |
| 2022-10-28 |
28.2402 |
0.0000 ANAL |
28.2402 |
28.2402 |
28.2402 |
28.2402 |