Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
28.2402 |
0.0000 ANAL |
28.2402 |
28.2402 |
28.2402 |
28.2402 |
| 2022-10-26 |
28.2402 |
0.0000 ANAL |
28.2402 |
28.2402 |
28.2402 |
28.2402 |
| 2022-10-25 |
28.2402 |
4.4854 ANAL |
28.2402 |
28.2402 |
28.2402 |
28.2402 |
| 2022-10-24 |
28.2402 |
4.4854 ANAL |
28.2402 |
28.2402 |
28.2402 |
28.2402 |
| 2022-10-23 |
26.0368 |
0.0000 ANAL |
26.0368 |
26.0368 |
26.0368 |
26.0368 |
| 2022-10-22 |
26.0368 |
0.0000 ANAL |
26.0368 |
26.0368 |
26.0368 |
26.0368 |
| 2022-10-21 |
26.0368 |
0.0000 ANAL |
26.0368 |
26.0368 |
26.0368 |
26.0368 |
| 2022-10-20 |
26.0368 |
0.0000 ANAL |
26.0368 |
26.0368 |
26.0368 |
26.0368 |
| 2022-10-19 |
26.0368 |
0.0000 ANAL |
26.0368 |
26.0368 |
26.0368 |
26.0368 |
| 2022-10-18 |
26.0368 |
0.0000 ANAL |
26.0368 |
26.0368 |
26.0368 |
26.0368 |
| 2022-10-17 |
26.0368 |
0.0000 ANAL |
26.0368 |
26.0368 |
26.0368 |
26.0368 |
| 2022-10-16 |
26.0368 |
0.0000 ANAL |
26.0368 |
26.0368 |
26.0368 |
26.0368 |
| 2022-10-15 |
26.0368 |
0.0000 ANAL |
26.0368 |
26.0368 |
26.0368 |
26.0368 |
| 2022-10-14 |
26.0368 |
0.0000 ANAL |
26.0368 |
26.0368 |
26.0368 |
26.0368 |
| 2022-10-13 |
26.0368 |
0.0000 ANAL |
26.0368 |
26.0368 |
26.0368 |
26.0368 |
| 2022-10-12 |
26.0368 |
0.0000 ANAL |
26.0368 |
26.0368 |
26.0368 |
26.0368 |
| 2022-10-11 |
26.0368 |
0.0000 ANAL |
26.0368 |
26.0368 |
26.0368 |
26.0368 |
| 2022-10-10 |
26.0368 |
0.0000 ANAL |
26.0368 |
26.0368 |
26.0368 |
26.0368 |
| 2022-10-09 |
26.0368 |
0.0000 ANAL |
26.0368 |
26.0368 |
26.0368 |
26.0368 |
| 2022-10-08 |
26.0368 |
0.0000 ANAL |
26.0368 |
26.0368 |
26.0368 |
26.0368 |
| 2022-10-07 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-10-06 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-10-05 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-10-04 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-10-03 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-10-02 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-10-01 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-09-30 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-09-29 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-09-28 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-09-27 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-09-26 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-09-25 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-09-24 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-09-23 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-09-22 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-09-21 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-09-20 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-09-19 |
22.1643 |
0.0000 ANAL |
22.1643 |
22.1643 |
22.1643 |
22.1643 |
| 2022-09-18 |
42.0000 |
0.0000 ANAL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2022-09-17 |
42.0000 |
0.0000 ANAL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2022-09-16 |
42.0000 |
0.0000 ANAL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2022-09-15 |
42.0000 |
3.7865 ANAL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2022-09-14 |
43.0000 |
0.0000 ANAL |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2022-09-13 |
43.0000 |
0.0000 ANAL |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2022-09-12 |
43.0000 |
0.0000 ANAL |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2022-09-11 |
54.3486 |
9.0668 ANAL |
54.3486 |
42.0000 |
66.6973 |
43.0000 |
| 2022-09-10 |
95.0000 |
0.0000 ANAL |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2022-09-09 |
95.0000 |
0.0000 ANAL |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2022-09-08 |
95.0000 |
0.0000 ANAL |
95.0000 |
95.0000 |
95.0000 |
95.0000 |