Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-07-18 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-07-17 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-07-16 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-07-15 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-07-14 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-07-13 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-07-12 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-07-11 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-07-10 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-07-09 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-07-08 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-07-07 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-07-06 |
42.2500 |
0.6588 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-07-05 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-07-04 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-07-03 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-07-02 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-07-01 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-06-30 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-06-29 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-06-28 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-06-27 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-06-26 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-06-25 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-06-24 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-06-23 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-06-22 |
42.2500 |
0.0000 ANAL |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2022-06-21 |
44.1250 |
0.2918 ANAL |
44.1250 |
42.2500 |
46.0000 |
42.2500 |
| 2022-06-20 |
46.0000 |
0.0000 ANAL |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-06-19 |
46.0000 |
0.0000 ANAL |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-06-18 |
46.0000 |
0.0000 ANAL |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-06-17 |
46.0000 |
0.0000 ANAL |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-06-16 |
46.0000 |
0.0000 ANAL |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-06-15 |
48.5000 |
0.1646 ANAL |
48.5000 |
46.0000 |
51.0000 |
46.0000 |
| 2022-06-14 |
51.0000 |
0.0033 ANAL |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-06-13 |
52.0000 |
0.9468 ANAL |
52.0000 |
51.0000 |
53.0000 |
51.0000 |
| 2022-06-12 |
53.0000 |
0.0000 ANAL |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-06-11 |
53.0000 |
0.0000 ANAL |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-06-10 |
53.0000 |
0.0000 ANAL |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-06-09 |
74.0750 |
0.0073 ANAL |
74.0750 |
53.0000 |
95.1500 |
53.0000 |
| 2022-06-08 |
53.0000 |
0.0000 ANAL |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-06-07 |
53.0000 |
0.0000 ANAL |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-06-06 |
53.5000 |
0.1159 ANAL |
53.5000 |
53.0000 |
54.0000 |
53.0000 |
| 2022-06-05 |
95.1500 |
0.0000 ANAL |
95.1500 |
95.1500 |
95.1500 |
95.1500 |
| 2022-06-04 |
95.1500 |
0.0000 ANAL |
95.1500 |
95.1500 |
95.1500 |
95.1500 |
| 2022-06-03 |
95.1500 |
0.0020 ANAL |
95.1500 |
95.1500 |
95.1500 |
95.1500 |
| 2022-06-02 |
70.0000 |
0.0000 ANAL |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-01 |
70.0000 |
0.0000 ANAL |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-31 |
70.0000 |
0.0000 ANAL |
70.0000 |
70.0000 |
70.0000 |
70.0000 |