Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
70.0000 |
0.0000 ANAL |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-29 |
70.0000 |
0.0000 ANAL |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-28 |
70.0000 |
0.0000 ANAL |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-27 |
70.0000 |
0.0000 ANAL |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-26 |
70.0000 |
0.0000 ANAL |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-25 |
70.0000 |
0.0000 ANAL |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-24 |
70.0000 |
0.0000 ANAL |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-23 |
62.9122 |
0.6665 ANAL |
62.9122 |
55.8243 |
70.0000 |
70.0000 |
| 2022-05-22 |
70.0893 |
0.0000 ANAL |
70.0893 |
70.0893 |
70.0893 |
70.0893 |
| 2022-05-21 |
70.0893 |
0.0000 ANAL |
70.0893 |
70.0893 |
70.0893 |
70.0893 |
| 2022-05-20 |
70.5447 |
0.8739 ANAL |
70.5447 |
70.0893 |
71.0000 |
70.0893 |
| 2022-05-19 |
71.0000 |
0.0000 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2022-05-18 |
71.0000 |
0.0000 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2022-05-17 |
71.0000 |
0.0000 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2022-05-16 |
71.0000 |
0.0000 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2022-05-15 |
71.0000 |
0.0652 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2022-05-14 |
71.0000 |
0.0000 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2022-05-13 |
71.0000 |
0.0000 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2022-05-12 |
71.0000 |
0.0291 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2022-05-11 |
96.5000 |
5.0214 ANAL |
96.5000 |
71.0000 |
122.0000 |
71.0000 |
| 2022-05-10 |
71.0000 |
0.0000 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2022-05-09 |
71.0000 |
0.0000 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2022-05-08 |
71.0000 |
0.0000 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2022-05-07 |
71.0000 |
0.0000 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2022-05-06 |
71.0000 |
0.0000 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2022-05-05 |
71.0000 |
4.1036 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2022-05-04 |
71.0000 |
0.1504 ANAL |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2022-05-03 |
71.5000 |
1.8884 ANAL |
71.5000 |
71.0000 |
72.0000 |
71.0000 |
| 2022-05-02 |
72.0000 |
0.1389 ANAL |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2022-05-01 |
85.7770 |
0.0000 ANAL |
85.7770 |
85.7770 |
85.7770 |
85.7770 |
| 2022-04-30 |
85.7770 |
0.0000 ANAL |
85.7770 |
85.7770 |
85.7770 |
85.7770 |
| 2022-04-29 |
85.7770 |
0.0000 ANAL |
85.7770 |
85.7770 |
85.7770 |
85.7770 |
| 2022-04-28 |
85.7770 |
0.0000 ANAL |
85.7770 |
85.7770 |
85.7770 |
85.7770 |
| 2022-04-27 |
85.7770 |
0.0000 ANAL |
85.7770 |
85.7770 |
85.7770 |
85.7770 |
| 2022-04-26 |
85.7770 |
0.0000 ANAL |
85.7770 |
85.7770 |
85.7770 |
85.7770 |
| 2022-04-25 |
85.7770 |
0.0000 ANAL |
85.7770 |
85.7770 |
85.7770 |
85.7770 |
| 2022-04-24 |
85.7770 |
0.0000 ANAL |
85.7770 |
85.7770 |
85.7770 |
85.7770 |
| 2022-04-23 |
85.7770 |
0.0000 ANAL |
85.7770 |
85.7770 |
85.7770 |
85.7770 |
| 2022-04-22 |
85.7770 |
0.9382 ANAL |
85.7770 |
85.7770 |
85.7770 |
85.7770 |
| 2022-04-21 |
167.5991 |
0.0000 ANAL |
167.5991 |
167.5991 |
167.5991 |
167.5991 |
| 2022-04-20 |
167.5991 |
0.0000 ANAL |
167.5991 |
167.5991 |
167.5991 |
167.5991 |
| 2022-04-19 |
167.5991 |
0.0000 ANAL |
167.5991 |
167.5991 |
167.5991 |
167.5991 |
| 2022-04-18 |
167.5991 |
0.0000 ANAL |
167.5991 |
167.5991 |
167.5991 |
167.5991 |
| 2022-04-17 |
167.5991 |
0.0000 ANAL |
167.5991 |
167.5991 |
167.5991 |
167.5991 |
| 2022-04-16 |
167.5991 |
0.0000 ANAL |
167.5991 |
167.5991 |
167.5991 |
167.5991 |
| 2022-04-15 |
167.5991 |
0.0000 ANAL |
167.5991 |
167.5991 |
167.5991 |
167.5991 |
| 2022-04-14 |
167.5991 |
0.0018 ANAL |
167.5991 |
167.5991 |
167.5991 |
167.5991 |
| 2022-04-13 |
168.7770 |
0.0000 ANAL |
168.7770 |
168.7770 |
168.7770 |
168.7770 |
| 2022-04-12 |
168.7770 |
0.0000 ANAL |
168.7770 |
168.7770 |
168.7770 |
168.7770 |
| 2022-04-11 |
168.7770 |
0.0000 ANAL |
168.7770 |
168.7770 |
168.7770 |
168.7770 |