Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
55.0000 |
0.0000 ANAL |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-02-18 |
55.0000 |
0.0091 ANAL |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-02-17 |
53.0000 |
0.1695 ANAL |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-02-16 |
53.0000 |
1.1208 ANAL |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-02-15 |
63.0000 |
0.0000 ANAL |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2022-02-14 |
63.0000 |
0.0000 ANAL |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2022-02-13 |
63.0000 |
0.0000 ANAL |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2022-02-12 |
63.0000 |
0.0000 ANAL |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2022-02-11 |
63.0000 |
0.0000 ANAL |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2022-02-10 |
63.0000 |
0.0000 ANAL |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2022-02-09 |
63.0000 |
0.0000 ANAL |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2022-02-08 |
63.0000 |
0.0000 ANAL |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2022-02-07 |
63.0000 |
0.0192 ANAL |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2022-02-06 |
50.0000 |
0.0000 ANAL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-02-05 |
50.0000 |
0.0000 ANAL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-02-04 |
50.0000 |
0.0000 ANAL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-02-03 |
50.0000 |
0.0000 ANAL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-02-02 |
50.0000 |
0.0000 ANAL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-02-01 |
50.0000 |
0.0000 ANAL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-01-31 |
50.0000 |
0.0000 ANAL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-01-30 |
50.0000 |
0.0000 ANAL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-01-29 |
50.0000 |
0.3321 ANAL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-01-28 |
52.0000 |
0.0000 ANAL |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2022-01-27 |
52.0000 |
0.0000 ANAL |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2022-01-26 |
52.0000 |
0.0192 ANAL |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2022-01-25 |
117.0000 |
0.0000 ANAL |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2022-01-24 |
117.0000 |
0.0000 ANAL |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2022-01-23 |
117.0000 |
0.0000 ANAL |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2022-01-22 |
91.1450 |
8.7527 ANAL |
91.1450 |
65.2900 |
117.0000 |
117.0000 |
| 2022-01-21 |
73.0103 |
0.0756 ANAL |
73.0103 |
73.0102 |
73.0103 |
73.0102 |
| 2022-01-20 |
73.0103 |
0.0000 ANAL |
73.0103 |
73.0103 |
73.0103 |
73.0103 |
| 2022-01-19 |
73.0103 |
0.0000 ANAL |
73.0103 |
73.0103 |
73.0103 |
73.0103 |
| 2022-01-18 |
73.0103 |
0.0000 ANAL |
73.0103 |
73.0103 |
73.0103 |
73.0103 |
| 2022-01-17 |
73.0103 |
0.0000 ANAL |
73.0103 |
73.0103 |
73.0103 |
73.0103 |
| 2022-01-16 |
73.0103 |
0.0000 ANAL |
73.0103 |
73.0103 |
73.0103 |
73.0103 |
| 2022-01-15 |
73.0103 |
0.0000 ANAL |
73.0103 |
73.0103 |
73.0103 |
73.0103 |
| 2022-01-14 |
73.0103 |
0.0000 ANAL |
73.0103 |
73.0103 |
73.0103 |
73.0103 |
| 2022-01-13 |
73.0103 |
0.7969 ANAL |
73.0103 |
73.0103 |
73.0103 |
73.0103 |
| 2022-01-12 |
126.4877 |
0.0000 ANAL |
126.4877 |
126.4877 |
126.4877 |
126.4877 |
| 2022-01-11 |
126.4877 |
0.0000 ANAL |
126.4877 |
126.4877 |
126.4877 |
126.4877 |
| 2022-01-10 |
126.4877 |
0.0000 ANAL |
126.4877 |
126.4877 |
126.4877 |
126.4877 |
| 2022-01-09 |
126.4877 |
0.0079 ANAL |
126.4877 |
126.4877 |
126.4877 |
126.4877 |
| 2022-01-08 |
126.4877 |
0.0000 ANAL |
126.4877 |
126.4877 |
126.4877 |
126.4877 |
| 2022-01-07 |
126.4877 |
0.0000 ANAL |
126.4877 |
126.4877 |
126.4877 |
126.4877 |
| 2022-01-06 |
126.4877 |
0.0000 ANAL |
126.4877 |
126.4877 |
126.4877 |
126.4877 |
| 2022-01-05 |
126.4877 |
0.0000 ANAL |
126.4877 |
126.4877 |
126.4877 |
126.4877 |
| 2022-01-04 |
126.4877 |
0.0000 ANAL |
126.4877 |
126.4877 |
126.4877 |
126.4877 |
| 2022-01-03 |
126.4877 |
0.0000 ANAL |
126.4877 |
126.4877 |
126.4877 |
126.4877 |
| 2022-01-02 |
126.4877 |
0.0100 ANAL |
126.4877 |
126.4877 |
126.4877 |
126.4877 |
| 2022-01-01 |
73.0103 |
0.0000 ANAL |
73.0103 |
73.0103 |
73.0103 |
73.0103 |