Crypto exchange Yobit

Market AnalCoin () / [unlinked]

Identifier on Yobit: anal_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2021-12-31 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-30 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-29 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-28 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-27 73.0103 0.0373 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-26 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-25 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-24 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-23 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-22 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-21 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-20 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-19 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-18 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-17 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-16 73.0103 0.1100 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-15 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-14 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-13 73.0103 0.0062 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-12 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-11 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-10 73.0103 0.3000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-12-09 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-12-08 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-12-07 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-12-06 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-12-05 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-12-04 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-12-03 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-12-02 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-12-01 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-11-30 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-11-29 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-11-28 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-11-27 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-11-26 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-11-25 114.7701 0.0000 ANAL 114.7701 114.7701 114.7701 114.7701
2021-11-24 113.8902 0.3580 ANAL 113.8902 113.0103 114.7701 114.7701
2021-11-23 113.0103 0.0000 ANAL 113.0103 113.0103 113.0103 113.0103
2021-11-22 113.0103 0.0000 ANAL 113.0103 113.0103 113.0103 113.0103
2021-11-21 113.0103 0.0000 ANAL 113.0103 113.0103 113.0103 113.0103
2021-11-20 113.0103 0.0000 ANAL 113.0103 113.0103 113.0103 113.0103
2021-11-19 113.0103 0.0000 ANAL 113.0103 113.0103 113.0103 113.0103
2021-11-18 108.0103 0.1432 ANAL 108.0103 103.0103 113.0103 113.0103
2021-11-17 98.6365 0.3449 ANAL 98.6365 94.2628 103.0103 103.0103
2021-11-16 94.2628 0.0000 ANAL 94.2628 94.2628 94.2628 94.2628
2021-11-15 94.2628 0.0021 ANAL 94.2628 94.2628 94.2628 94.2628
2021-11-14 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-11-13 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
2021-11-12 73.0103 0.0000 ANAL 73.0103 73.0103 73.0103 73.0103
12...2021222324...4243