Crypto exchange Yobit

Market AnalCoin () / [unlinked]

Identifier on Yobit: anal_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-22 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-21 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-20 103.4998 0.0010 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-19 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-18 103.4998 0.0021 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-17 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-16 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-15 103.4998 0.0010 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-14 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-13 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-12 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-11 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-10 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-09 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-08 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-07 103.4998 7.3620 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-06 78.1210 0.0000 ANAL 78.1210 78.1210 78.1210 78.1210
2021-09-05 75.5656 0.6600 ANAL 75.5656 73.0102 78.1210 78.1210
2021-09-04 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-03 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-02 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-09-01 103.4998 0.0000 ANAL 103.4998 103.4998 103.4998 103.4998
2021-08-31 103.4998 0.3037 ANAL 103.4998 103.4998 103.4998 103.4998
2021-08-30 83.1503 0.0000 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-29 83.1503 0.0000 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-28 83.1503 0.0070 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-27 83.1503 0.0030 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-26 103.4998 0.3037 ANAL 103.4998 103.4998 103.4998 103.4998
2021-08-25 83.1503 0.0000 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-24 83.1503 0.0000 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-23 83.1503 0.0000 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-22 83.1503 0.0000 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-21 83.1503 0.0000 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-20 83.1503 0.0000 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-19 83.1503 0.0000 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-18 83.1503 0.0000 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-17 83.1503 0.0000 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-16 83.1503 0.0000 ANAL 83.1503 83.1503 83.1503 83.1503
2021-08-15 84.4863 1.7484 ANAL 84.4863 65.4727 103.4998 83.1503
2021-08-14 84.4500 13.3259 ANAL 84.4500 65.4000 103.5000 103.4998
2021-08-13 69.8710 0.0000 ANAL 69.8710 69.8710 69.8710 69.8710
2021-08-12 84.3250 0.0082 ANAL 84.3250 65.3000 103.3500 69.8710
2021-08-11 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-08-10 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-08-09 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-08-08 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-08-07 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-08-06 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-08-05 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-08-04 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
12...2223242526...4243