Crypto exchange Yobit

Market AnalCoin () / [unlinked]

Identifier on Yobit: anal_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-03 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-08-02 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-08-01 103.3500 0.0000 ANAL 103.3500 103.3500 103.3500 103.3500
2021-07-31 103.3500 0.3041 ANAL 103.3500 103.3500 103.3500 103.3500
2021-07-30 84.3250 0.3727 ANAL 84.3250 65.3000 103.3500 103.3500
2021-07-29 65.3000 0.0000 ANAL 65.3000 65.3000 65.3000 65.3000
2021-07-28 65.3000 0.0279 ANAL 65.3000 65.3000 65.3000 65.3000
2021-07-27 65.3000 0.0000 ANAL 65.3000 65.3000 65.3000 65.3000
2021-07-26 65.3000 0.0000 ANAL 65.3000 65.3000 65.3000 65.3000
2021-07-25 84.3250 0.0058 ANAL 84.3250 65.3000 103.3500 65.3000
2021-07-24 84.3250 0.0058 ANAL 84.3250 65.3000 103.3500 65.3000
2021-07-23 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-22 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-21 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-20 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-19 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-18 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-17 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-16 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-15 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-14 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-13 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-12 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-11 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-10 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-09 103.4999 0.0000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-08 103.4999 1.5000 ANAL 103.4999 103.4999 103.4999 103.4999
2021-07-07 70.7031 0.0015 ANAL 70.7031 70.7031 70.7031 70.7031
2021-07-06 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
2021-07-05 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
2021-07-04 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
2021-07-03 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
2021-07-02 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
2021-07-01 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
2021-06-30 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
2021-06-29 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
2021-06-28 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
2021-06-27 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
2021-06-26 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
2021-06-25 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
2021-06-24 66.0100 0.0000 ANAL 66.0100 66.0100 66.0100 66.0100
2021-06-23 84.7550 0.1263 ANAL 84.7550 66.0100 103.4999 66.0100
2021-06-22 70.4700 3.4424 ANAL 70.4700 66.0000 74.9400 66.0000
2021-06-21 80.2192 3.3884 ANAL 80.2192 74.9374 85.5010 74.9374
2021-06-20 85.5000 0.0000 ANAL 85.5000 85.5000 85.5000 85.5000
2021-06-19 85.5000 0.0000 ANAL 85.5000 85.5000 85.5000 85.5000
2021-06-18 85.5000 0.0000 ANAL 85.5000 85.5000 85.5000 85.5000
2021-06-17 85.5000 0.0000 ANAL 85.5000 85.5000 85.5000 85.5000
2021-06-16 85.5000 0.0000 ANAL 85.5000 85.5000 85.5000 85.5000
2021-06-15 85.5000 0.0000 ANAL 85.5000 85.5000 85.5000 85.5000
12...2324252627...4243