Crypto exchange Yobit

Market AnalCoin () / [unlinked]

Identifier on Yobit: anal_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-14 85.5000 0.0000 ANAL 85.5000 85.5000 85.5000 85.5000
2021-06-13 85.5000 0.0000 ANAL 85.5000 85.5000 85.5000 85.5000
2021-06-12 85.5000 0.0000 ANAL 85.5000 85.5000 85.5000 85.5000
2021-06-11 85.5000 0.0000 ANAL 85.5000 85.5000 85.5000 85.5000
2021-06-10 94.5000 0.0060 ANAL 94.5000 85.5000 103.5000 85.5000
2021-06-09 88.0003 0.0000 ANAL 88.0003 88.0003 88.0003 88.0003
2021-06-08 95.7502 1.7631 ANAL 95.7502 88.0003 103.5000 88.0003
2021-06-07 100.0000 0.0600 ANAL 100.0000 90.0000 110.0000 90.0000
2021-06-06 125.0000 0.0400 ANAL 125.0000 120.0000 130.0000 120.0000
2021-06-05 111.6229 0.1576 ANAL 111.6229 89.2457 134.0000 134.0000
2021-06-04 111.6229 0.0350 ANAL 111.6229 89.2457 134.0000 89.2457
2021-06-03 89.2457 0.0013 ANAL 89.2457 89.2457 89.2457 89.2457
2021-06-02 100.0657 0.7590 ANAL 100.0657 100.0657 100.0657 100.0657
2021-06-01 89.9041 3.5776 ANAL 89.9041 89.2457 90.5626 89.2457
2021-05-31 100.0328 0.1999 ANAL 100.0328 100.0000 100.0657 100.0657
2021-05-30 95.0000 0.9263 ANAL 95.0000 95.0000 95.0000 95.0000
2021-05-29 98.5000 1.3640 ANAL 98.5000 97.0000 100.0000 97.0000
2021-05-28 110.0000 0.0000 ANAL 110.0000 110.0000 110.0000 110.0000
2021-05-27 110.0000 0.0000 ANAL 110.0000 110.0000 110.0000 110.0000
2021-05-26 115.0000 0.0087 ANAL 115.0000 110.0000 120.0000 110.0000
2021-05-25 120.0000 0.0000 ANAL 120.0000 120.0000 120.0000 120.0000
2021-05-24 120.0000 0.0000 ANAL 120.0000 120.0000 120.0000 120.0000
2021-05-23 120.0000 0.5527 ANAL 120.0000 120.0000 120.0000 120.0000
2021-05-22 97.5004 9.1701 ANAL 97.5004 97.0007 98.0000 97.0007
2021-05-21 117.2500 0.0119 ANAL 117.2500 100.0000 134.5000 134.5000
2021-05-20 221.3347 0.0000 ANAL 221.3347 221.3347 221.3347 221.3347
2021-05-19 221.3347 0.0000 ANAL 221.3347 221.3347 221.3347 221.3347
2021-05-18 184.4673 0.7563 ANAL 184.4673 147.6000 221.3347 221.3347
2021-05-17 199.6002 0.0000 ANAL 199.6002 199.6002 199.6002 199.6002
2021-05-16 199.6002 0.0000 ANAL 199.6002 199.6002 199.6002 199.6002
2021-05-15 199.6002 0.0000 ANAL 199.6002 199.6002 199.6002 199.6002
2021-05-14 184.8001 0.4600 ANAL 184.8001 170.0000 199.6002 199.6002
2021-05-13 180.0000 0.0000 ANAL 180.0000 180.0000 180.0000 180.0000
2021-05-12 200.0000 0.3453 ANAL 200.0000 180.0000 220.0000 180.0000
2021-05-11 150.0000 1.1530 ANAL 150.0000 100.0000 200.0000 200.0000
2021-05-10 222.0000 0.0000 ANAL 222.0000 222.0000 222.0000 222.0000
2021-05-09 159.5003 0.0688 ANAL 159.5003 97.0007 222.0000 222.0000
2021-05-08 97.0007 0.0200 ANAL 97.0007 97.0007 97.0007 97.0007
2021-05-07 97.0000 0.0000 ANAL 97.0000 97.0000 97.0000 97.0000
2021-05-06 97.0000 0.0000 ANAL 97.0000 97.0000 97.0000 97.0000
2021-05-05 97.0000 0.0000 ANAL 97.0000 97.0000 97.0000 97.0000
2021-05-04 97.0000 0.0000 ANAL 97.0000 97.0000 97.0000 97.0000
2021-05-03 173.5000 3.5754 ANAL 173.5000 97.0000 250.0000 97.0000
2021-05-02 250.0000 0.0000 ANAL 250.0000 250.0000 250.0000 250.0000
2021-05-01 250.0000 0.0040 ANAL 250.0000 250.0000 250.0000 250.0000
2021-04-30 250.0000 0.0000 ANAL 250.0000 250.0000 250.0000 250.0000
2021-04-29 250.0000 0.0000 ANAL 250.0000 250.0000 250.0000 250.0000
2021-04-28 250.0000 0.0000 ANAL 250.0000 250.0000 250.0000 250.0000
2021-04-27 250.0000 0.2667 ANAL 250.0000 250.0000 250.0000 250.0000
2021-04-26 189.0000 2.0421 ANAL 189.0000 189.0000 189.0000 189.0000
12...2425262728...4243