Crypto exchange Yobit

Market AnalCoin () / [unlinked]

Identifier on Yobit: anal_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-06 145.0000 0.0000 ANAL 145.0000 145.0000 145.0000 145.0000
2021-03-05 145.0000 0.0000 ANAL 145.0000 145.0000 145.0000 145.0000
2021-03-04 145.0000 0.1000 ANAL 145.0000 145.0000 145.0000 145.0000
2021-03-03 220.0000 0.0000 ANAL 220.0000 220.0000 220.0000 220.0000
2021-03-02 220.0000 0.0000 ANAL 220.0000 220.0000 220.0000 220.0000
2021-03-01 220.0000 0.0000 ANAL 220.0000 220.0000 220.0000 220.0000
2021-02-28 220.0000 0.0000 ANAL 220.0000 220.0000 220.0000 220.0000
2021-02-27 156.5000 8.3410 ANAL 156.5000 93.0000 220.0000 220.0000
2021-02-26 93.0268 0.0000 ANAL 93.0268 93.0268 93.0268 93.0268
2021-02-25 93.0268 0.0000 ANAL 93.0268 93.0268 93.0268 93.0268
2021-02-24 93.0268 0.0000 ANAL 93.0268 93.0268 93.0268 93.0268
2021-02-23 164.5134 6.6337 ANAL 164.5134 93.0268 236.0000 93.0268
2021-02-22 163.2813 17.6844 ANAL 163.2813 90.5626 236.0000 230.0000
2021-02-21 131.5313 0.0576 ANAL 131.5313 90.5626 172.5000 172.5000
2021-02-20 154.9069 2.6695 ANAL 154.9069 137.8138 172.0000 172.0000
2021-02-19 154.9069 3.0460 ANAL 154.9069 137.8138 172.0000 172.0000
2021-02-18 120.4217 0.0000 ANAL 120.4217 120.4217 120.4217 120.4217
2021-02-17 104.8204 2.3007 ANAL 104.8204 89.2191 120.4217 120.4217
2021-02-16 150.0000 0.0000 ANAL 150.0000 150.0000 150.0000 150.0000
2021-02-15 150.0000 0.0000 ANAL 150.0000 150.0000 150.0000 150.0000
2021-02-14 89.0006 0.0000 ANAL 89.0006 89.0006 89.0006 89.0006
2021-02-13 129.0003 9.7839 ANAL 129.0003 88.0005 170.0000 170.0000
2021-02-12 88.5003 14.5242 ANAL 88.5003 88.0005 89.0000 88.0005
2021-02-11 145.2119 1.8218 ANAL 145.2119 131.4238 159.0000 159.0000
2021-02-10 145.2119 0.7412 ANAL 145.2119 131.4238 159.0000 159.0000
2021-02-09 121.5000 0.0000 ANAL 121.5000 88.0000 155.0000 89.0000
2021-02-08 159.0000 0.0000 ANAL 159.0000 159.0000 159.0000 159.0000
2021-02-07 150.0000 0.0014 ANAL 150.0000 150.0000 150.0000 150.0000
2021-02-06 150.0000 0.0014 ANAL 150.0000 150.0000 150.0000 150.0000
2021-02-05 80.0644 0.0000 ANAL 80.0644 80.0644 80.0644 80.0644
2021-02-04 80.0644 0.5389 ANAL 80.0644 80.0644 80.0644 80.0644
2021-02-03 99.7857 77.3524 ANAL 99.7857 75.1258 124.4456 82.4057
2021-02-02 135.8513 0.4417 ANAL 135.8513 112.7026 158.9999 112.7026
2021-02-01 79.6819 0.0000 ANAL 79.6819 79.6819 79.6819 79.6819
2021-01-31 77.0754 15.1871 ANAL 77.0754 74.4689 79.6819 79.6819
2021-01-30 153.5000 11.6576 ANAL 153.5000 148.0000 159.0000 159.0000
2021-01-29 70.6200 0.0000 ANAL 70.6200 70.6200 70.6200 70.6200
2021-01-28 70.6200 0.0000 ANAL 70.6200 70.6200 70.6200 70.6200
2021-01-27 70.6200 0.0016 ANAL 70.6200 70.6200 70.6200 70.6200
2021-01-26 66.0000 0.0016 ANAL 66.0000 66.0000 66.0000 66.0000
2021-01-25 148.0000 0.0000 ANAL 148.0000 148.0000 148.0000 148.0000
2021-01-24 148.0000 0.0000 ANAL 148.0000 148.0000 148.0000 148.0000
2021-01-23 148.0000 0.0000 ANAL 148.0000 148.0000 148.0000 148.0000
2021-01-22 148.0000 0.0000 ANAL 148.0000 148.0000 148.0000 148.0000
2021-01-21 148.0000 0.0000 ANAL 148.0000 148.0000 148.0000 148.0000
2021-01-20 148.0000 0.2027 ANAL 148.0000 148.0000 148.0000 148.0000
2021-01-19 106.3725 0.1449 ANAL 106.3725 83.7449 129.0000 129.0000
2021-01-18 65.9409 0.0000 ANAL 65.9409 65.9409 65.9409 65.9409
2021-01-17 65.9409 0.0000 ANAL 65.9409 65.9409 65.9409 65.9409
2021-01-16 65.9409 0.0000 ANAL 65.9409 65.9409 65.9409 65.9409
12...2627282930...4243