Crypto exchange Yobit

Market AnalCoin () / [unlinked]

Identifier on Yobit: anal_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-15 65.9409 0.0000 ANAL 65.9409 65.9409 65.9409 65.9409
2021-01-14 65.9409 0.0000 ANAL 65.9409 65.9409 65.9409 65.9409
2021-01-13 65.9409 0.0000 ANAL 65.9409 65.9409 65.9409 65.9409
2021-01-12 65.9409 0.0000 ANAL 65.9409 65.9409 65.9409 65.9409
2021-01-11 74.4283 0.0185 ANAL 74.4283 65.9409 82.9158 65.9409
2021-01-10 65.2880 0.0000 ANAL 65.2880 65.2880 65.2880 65.2880
2021-01-09 82.1440 0.0119 ANAL 82.1440 65.2880 99.0000 65.2880
2021-01-08 99.0000 0.0000 ANAL 99.0000 99.0000 99.0000 99.0000
2021-01-07 99.0000 0.0000 ANAL 99.0000 99.0000 99.0000 99.0000
2021-01-06 86.1282 0.4899 ANAL 86.1282 73.2563 99.0000 99.0000
2021-01-05 65.2880 0.0000 ANAL 65.2880 65.2880 65.2880 65.2880
2021-01-04 65.2880 0.0000 ANAL 65.2880 65.2880 65.2880 65.2880
2021-01-03 65.2880 0.0000 ANAL 65.2880 65.2880 65.2880 65.2880
2021-01-02 65.2880 0.0000 ANAL 65.2880 65.2880 65.2880 65.2880
2021-01-01 65.2880 0.0000 ANAL 65.2880 65.2880 65.2880 65.2880
2020-12-31 65.2880 0.0030 ANAL 65.2880 65.2880 65.2880 65.2880
2020-12-30 73.2563 0.0000 ANAL 73.2563 73.2563 73.2563 73.2563
2020-12-29 73.2563 0.0000 ANAL 73.2563 73.2563 73.2563 73.2563
2020-12-28 77.2563 0.0026 ANAL 77.2563 73.2563 81.2563 73.2563
2020-12-27 87.2563 0.0021 ANAL 87.2563 81.2563 93.2563 81.2563
2020-12-26 96.1282 0.0038 ANAL 96.1282 93.2563 99.0000 93.2563
2020-12-25 62.7147 0.0000 ANAL 62.7147 62.7147 62.7147 62.7147
2020-12-24 62.7147 0.0000 ANAL 62.7147 62.7147 62.7147 62.7147
2020-12-23 62.7147 0.0000 ANAL 62.7147 62.7147 62.7147 62.7147
2020-12-22 62.7147 0.0000 ANAL 62.7147 62.7147 62.7147 62.7147
2020-12-21 62.7147 0.0000 ANAL 62.7147 62.7147 62.7147 62.7147
2020-12-20 62.7147 0.0000 ANAL 62.7147 62.7147 62.7147 62.7147
2020-12-19 62.7147 0.0000 ANAL 62.7147 62.7147 62.7147 62.7147
2020-12-18 62.7147 0.0000 ANAL 62.7147 62.7147 62.7147 62.7147
2020-12-17 62.7147 0.0000 ANAL 62.7147 62.7147 62.7147 62.7147
2020-12-16 62.7147 0.0000 ANAL 62.7147 62.7147 62.7147 62.7147
2020-12-15 60.8039 0.0208 ANAL 60.8039 58.8930 62.7147 62.7147
2020-12-14 46.3724 0.0000 ANAL 46.3724 46.3724 46.3724 46.3724
2020-12-13 46.3724 0.0000 ANAL 46.3724 46.3724 46.3724 46.3724
2020-12-12 46.3724 0.0000 ANAL 46.3724 46.3724 46.3724 46.3724
2020-12-11 46.3724 0.0000 ANAL 46.3724 46.3724 46.3724 46.3724
2020-12-10 46.3724 0.0000 ANAL 46.3724 46.3724 46.3724 46.3724
2020-12-09 46.3724 0.0000 ANAL 46.3724 46.3724 46.3724 46.3724
2020-12-08 46.3724 0.0000 ANAL 46.3724 46.3724 46.3724 46.3724
2020-12-07 46.3724 0.0200 ANAL 46.3724 46.3724 46.3724 46.3724
2020-12-06 46.3724 0.0200 ANAL 46.3724 46.3724 46.3724 46.3724
2020-12-05 52.8269 0.0000 ANAL 52.8269 52.8269 52.8269 52.8269
2020-12-04 52.8269 0.0000 ANAL 52.8269 52.8269 52.8269 52.8269
2020-12-03 52.6313 0.0563 ANAL 52.6313 52.4358 52.8269 52.8269
2020-12-02 62.7147 0.0000 ANAL 62.7147 62.7147 62.7147 62.7147
2020-12-01 62.7147 0.0000 ANAL 62.7147 62.7147 62.7147 62.7147
2020-11-30 62.7147 0.0000 ANAL 62.7147 62.7147 62.7147 62.7147
2020-11-29 62.7147 0.0000 ANAL 62.7147 62.7147 62.7147 62.7147
2020-11-28 62.7147 0.0000 ANAL 62.7147 62.7147 62.7147 62.7147
2020-11-27 62.7147 0.0000 ANAL 62.7147 62.7147 62.7147 62.7147
12...2728293031...4243