Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
41.5765 |
0.1596 ANAL |
41.5765 |
41.1531 |
42.0000 |
42.0000 |
| 2024-08-06 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-05 |
42.5000 |
0.8062 ANAL |
42.5000 |
40.0000 |
45.0000 |
40.0000 |
| 2024-08-04 |
45.6965 |
0.1976 ANAL |
45.6965 |
45.0000 |
46.3929 |
45.0000 |
| 2024-08-03 |
47.7952 |
0.0000 ANAL |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-08-02 |
47.7952 |
0.0000 ANAL |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-08-01 |
46.4069 |
0.3536 ANAL |
46.4069 |
45.0185 |
47.7952 |
47.7952 |
| 2024-07-31 |
42.8457 |
0.2374 ANAL |
42.8457 |
42.0000 |
43.6913 |
43.6913 |
| 2024-07-30 |
42.6288 |
0.2326 ANAL |
42.6288 |
42.0000 |
43.2576 |
43.2576 |
| 2024-07-29 |
42.0000 |
0.0000 ANAL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-07-28 |
42.0000 |
0.0000 ANAL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-07-27 |
42.0000 |
0.0000 ANAL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-07-26 |
41.0000 |
0.2266 ANAL |
41.0000 |
40.0000 |
42.0000 |
42.0000 |
| 2024-07-25 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-07-24 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-07-23 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-07-22 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-07-21 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-07-20 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-07-19 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-07-18 |
41.2891 |
1.0655 ANAL |
41.2891 |
38.0000 |
44.5783 |
40.0000 |
| 2024-07-17 |
45.9257 |
0.0000 ANAL |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-07-16 |
45.9257 |
0.0000 ANAL |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-07-15 |
45.9257 |
0.0000 ANAL |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-07-14 |
45.9257 |
0.0000 ANAL |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-07-13 |
45.9257 |
0.0000 ANAL |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-07-12 |
45.9257 |
0.0000 ANAL |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-07-11 |
45.9257 |
0.0022 ANAL |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-07-10 |
45.9257 |
0.0000 ANAL |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-07-09 |
45.9257 |
0.0000 ANAL |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-07-08 |
45.6978 |
0.0162 ANAL |
45.6978 |
45.4698 |
45.9257 |
45.9257 |
| 2024-07-07 |
44.5805 |
0.1940 ANAL |
44.5805 |
44.1358 |
45.0252 |
44.1358 |
| 2024-07-06 |
45.0252 |
0.0000 ANAL |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2024-07-05 |
45.0252 |
0.0000 ANAL |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2024-07-04 |
45.0252 |
0.0000 ANAL |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2024-07-03 |
45.0252 |
0.0000 ANAL |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2024-07-02 |
45.0252 |
0.0000 ANAL |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2024-07-01 |
45.0252 |
0.0000 ANAL |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2024-06-30 |
45.0252 |
0.0000 ANAL |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2024-06-29 |
45.4788 |
0.0134 ANAL |
45.4788 |
45.0252 |
45.9325 |
45.0252 |
| 2024-06-28 |
47.0000 |
0.0000 ANAL |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2024-06-27 |
47.0000 |
0.0000 ANAL |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2024-06-26 |
47.0000 |
0.0000 ANAL |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2024-06-25 |
46.0000 |
0.4204 ANAL |
46.0000 |
45.0000 |
47.0000 |
47.0000 |
| 2024-06-24 |
44.4912 |
1.3828 ANAL |
44.4912 |
41.9823 |
47.0000 |
45.0000 |
| 2024-06-23 |
41.3594 |
0.0057 ANAL |
41.3594 |
41.1531 |
41.5656 |
41.5656 |
| 2024-06-22 |
41.3594 |
0.0352 ANAL |
41.3594 |
41.1531 |
41.5656 |
41.5656 |
| 2024-06-21 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-06-20 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-06-19 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |