Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
41.1531 |
0.0000 ANAL |
41.1531 |
41.1531 |
41.1531 |
41.1531 |
| 2024-09-17 |
41.1531 |
0.0000 ANAL |
41.1531 |
41.1531 |
41.1531 |
41.1531 |
| 2024-09-16 |
41.1531 |
0.0000 ANAL |
41.1531 |
41.1531 |
41.1531 |
41.1531 |
| 2024-09-15 |
41.1531 |
0.0024 ANAL |
41.1531 |
41.1531 |
41.1531 |
41.1531 |
| 2024-09-14 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-09-13 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-09-12 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-09-11 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-09-10 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-09-09 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-09-08 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-09-07 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-09-06 |
40.1731 |
0.1525 ANAL |
40.1731 |
40.0000 |
40.3462 |
40.0000 |
| 2024-09-05 |
41.3665 |
0.1061 ANAL |
41.3665 |
40.7506 |
41.9823 |
40.7506 |
| 2024-09-04 |
41.4912 |
0.2545 ANAL |
41.4912 |
41.0000 |
41.9823 |
41.9823 |
| 2024-09-03 |
42.2032 |
0.0219 ANAL |
42.2032 |
41.5718 |
42.8346 |
41.5718 |
| 2024-09-02 |
44.0000 |
0.0000 ANAL |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2024-09-01 |
44.0000 |
0.0000 ANAL |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2024-08-31 |
44.0000 |
0.0000 ANAL |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2024-08-30 |
44.0000 |
0.0023 ANAL |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2024-08-29 |
44.0000 |
0.0000 ANAL |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2024-08-28 |
44.0000 |
0.0000 ANAL |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2024-08-27 |
44.0000 |
0.0000 ANAL |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2024-08-26 |
42.5765 |
0.2126 ANAL |
42.5765 |
41.1531 |
44.0000 |
44.0000 |
| 2024-08-25 |
41.1591 |
0.0000 ANAL |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-08-24 |
41.1591 |
0.0000 ANAL |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-08-23 |
41.1591 |
0.0000 ANAL |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-08-22 |
41.1591 |
0.0000 ANAL |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-08-21 |
41.1591 |
0.0000 ANAL |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-08-20 |
41.1591 |
0.0000 ANAL |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-08-19 |
41.1591 |
0.0000 ANAL |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-08-18 |
41.1591 |
0.0000 ANAL |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-08-17 |
41.1591 |
0.0000 ANAL |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-08-16 |
41.1591 |
0.0000 ANAL |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-08-15 |
41.1591 |
0.0000 ANAL |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-08-14 |
41.1591 |
0.0000 ANAL |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-08-13 |
41.1591 |
0.0000 ANAL |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-08-12 |
41.1591 |
0.0041 ANAL |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-08-11 |
41.0000 |
0.0227 ANAL |
41.0000 |
40.0000 |
42.0000 |
42.0000 |
| 2024-08-10 |
42.0000 |
0.0000 ANAL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-08-09 |
42.0000 |
0.0000 ANAL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-08-08 |
40.5000 |
0.1835 ANAL |
40.5000 |
39.0000 |
42.0000 |
39.0000 |
| 2024-08-07 |
41.5765 |
0.1596 ANAL |
41.5765 |
41.1531 |
42.0000 |
42.0000 |
| 2024-08-06 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-05 |
42.5000 |
0.8062 ANAL |
42.5000 |
40.0000 |
45.0000 |
40.0000 |
| 2024-08-04 |
45.6965 |
0.1976 ANAL |
45.6965 |
45.0000 |
46.3929 |
45.0000 |
| 2024-08-03 |
47.7952 |
0.0000 ANAL |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-08-02 |
47.7952 |
0.0000 ANAL |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2024-08-01 |
46.4069 |
0.3536 ANAL |
46.4069 |
45.0185 |
47.7952 |
47.7952 |
| 2024-07-31 |
42.8457 |
0.2374 ANAL |
42.8457 |
42.0000 |
43.6913 |
43.6913 |