Crypto exchange Yobit

Market AnalCoin () / [unlinked]

Identifier on Yobit: anal_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-26 62.7147 0.0000 ANAL 62.7147 62.7147 62.7147 62.7147
2020-11-25 62.7147 0.0000 ANAL 62.7147 62.7147 62.7147 62.7147
2020-11-24 51.9404 3.8208 ANAL 51.9404 41.1661 62.7147 62.7147
2020-11-23 59.2930 0.8528 ANAL 59.2930 59.2930 59.2930 59.2930
2020-11-22 37.9000 0.0000 ANAL 37.9000 37.9000 37.9000 37.9000
2020-11-21 47.4869 0.0966 ANAL 47.4869 37.9000 57.0738 37.9000
2020-11-20 65.4214 0.0616 ANAL 65.4214 37.9000 92.9428 37.9000
2020-11-19 57.4593 2.2863 ANAL 57.4593 57.4593 57.4594 57.4594
2020-11-18 57.4593 2.2863 ANAL 57.4593 57.4593 57.4594 57.4594
2020-11-17 54.0053 0.0000 ANAL 54.0053 54.0053 54.0053 54.0053
2020-11-16 54.0053 1.0484 ANAL 54.0053 54.0053 54.0053 54.0053
2020-11-15 37.8500 0.0000 ANAL 37.8500 37.8500 37.8500 37.8500
2020-11-14 37.8500 0.0000 ANAL 37.8500 37.8500 37.8500 37.8500
2020-11-13 37.8500 0.0000 ANAL 37.8500 37.8500 37.8500 37.8500
2020-11-12 37.8500 0.0000 ANAL 37.8500 37.8500 37.8500 37.8500
2020-11-11 37.8500 0.0000 ANAL 37.8500 37.8500 37.8500 37.8500
2020-11-10 37.8500 0.0000 ANAL 37.8500 37.8500 37.8500 37.8500
2020-11-09 37.8500 0.0200 ANAL 37.8500 37.8500 37.8500 37.8500
2020-11-08 90.1881 0.0333 ANAL 90.1881 90.1881 90.1881 90.1881
2020-11-07 97.0000 0.0000 ANAL 97.0000 97.0000 97.0000 97.0000
2020-11-06 97.0000 0.0000 ANAL 97.0000 97.0000 97.0000 97.0000
2020-11-05 97.0000 0.0000 ANAL 97.0000 97.0000 97.0000 97.0000
2020-11-04 97.0000 0.0000 ANAL 97.0000 97.0000 97.0000 97.0000
2020-11-03 97.0000 0.0000 ANAL 97.0000 97.0000 97.0000 97.0000
2020-11-02 97.0000 0.0000 ANAL 97.0000 97.0000 97.0000 97.0000
2020-11-01 97.0000 0.0000 ANAL 97.0000 97.0000 97.0000 97.0000
2020-10-31 97.0000 0.0000 ANAL 97.0000 97.0000 97.0000 97.0000
2020-10-30 97.0000 0.0000 ANAL 97.0000 97.0000 97.0000 97.0000
2020-10-29 97.0000 0.0000 ANAL 97.0000 97.0000 97.0000 97.0000
2020-10-28 97.0000 0.0000 ANAL 97.0000 97.0000 97.0000 97.0000
2020-10-27 97.0000 0.0000 ANAL 97.0000 97.0000 97.0000 97.0000
2020-10-26 97.0000 0.0000 ANAL 97.0000 97.0000 97.0000 97.0000
2020-10-25 97.0000 0.0000 ANAL 97.0000 97.0000 97.0000 97.0000
2020-10-24 97.0000 0.1031 ANAL 97.0000 97.0000 97.0000 97.0000
2020-10-23 37.8501 0.0000 ANAL 37.8501 37.8501 37.8501 37.8501
2020-10-22 37.8501 0.0000 ANAL 37.8501 37.8501 37.8501 37.8501
2020-10-21 37.8501 0.0000 ANAL 37.8501 37.8501 37.8501 37.8501
2020-10-20 37.8501 0.0000 ANAL 37.8501 37.8501 37.8501 37.8501
2020-10-19 37.8501 0.0000 ANAL 37.8501 37.8501 37.8501 37.8501
2020-10-18 37.8501 0.0000 ANAL 37.8501 37.8501 37.8501 37.8501
2020-10-17 37.8501 0.0000 ANAL 37.8501 37.8501 37.8501 37.8501
2020-10-16 37.8501 0.0000 ANAL 37.8501 37.8501 37.8501 37.8501
2020-10-15 37.8501 0.0000 ANAL 37.8501 37.8501 37.8501 37.8501
2020-10-14 37.8501 0.0000 ANAL 37.8501 37.8501 37.8501 37.8501
2020-10-13 37.8501 0.0000 ANAL 37.8501 37.8501 37.8501 37.8501
2020-10-12 37.8501 0.0000 ANAL 37.8501 37.8501 37.8501 37.8501
2020-10-11 37.8501 0.0000 ANAL 37.8501 37.8501 37.8501 37.8501
2020-10-10 37.8501 0.0000 ANAL 37.8501 37.8501 37.8501 37.8501
2020-10-09 37.8501 0.0000 ANAL 37.8501 37.8501 37.8501 37.8501
2020-10-08 41.4251 5.0385 ANAL 41.4251 37.8501 45.0000 37.8501
12...2829303132...4243