Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
65.3085 |
0.3254 ANAL |
65.3085 |
60.0000 |
70.6171 |
60.0000 |
| 2020-08-17 |
68.1693 |
0.1174 ANAL |
68.1693 |
68.1693 |
68.1693 |
68.1693 |
| 2020-08-16 |
59.4643 |
0.9607 ANAL |
59.4643 |
58.9012 |
60.0274 |
60.0274 |
| 2020-08-15 |
58.9012 |
0.3234 ANAL |
58.9012 |
58.9012 |
58.9012 |
58.9012 |
| 2020-08-14 |
55.6784 |
0.0000 ANAL |
55.6784 |
55.6784 |
55.6784 |
55.6784 |
| 2020-08-13 |
55.6784 |
0.1437 ANAL |
55.6784 |
55.6784 |
55.6784 |
55.6784 |
| 2020-08-12 |
55.1346 |
0.1210 ANAL |
55.1346 |
54.7579 |
55.5113 |
54.8721 |
| 2020-08-11 |
56.2812 |
0.1740 ANAL |
56.2812 |
55.4347 |
57.1277 |
55.5113 |
| 2020-08-10 |
47.0005 |
0.0000 ANAL |
47.0005 |
47.0005 |
47.0005 |
47.0005 |
| 2020-08-09 |
47.0005 |
2.0940 ANAL |
47.0005 |
47.0005 |
47.0005 |
47.0005 |
| 2020-08-08 |
78.9400 |
0.2638 ANAL |
78.9400 |
58.8800 |
99.0000 |
99.0000 |
| 2020-08-07 |
43.9189 |
0.0000 ANAL |
43.9189 |
43.9189 |
43.9189 |
43.9189 |
| 2020-08-06 |
43.9189 |
0.0000 ANAL |
43.9189 |
43.9189 |
43.9189 |
43.9189 |
| 2020-08-05 |
34.8919 |
5.4965 ANAL |
34.8919 |
25.8648 |
43.9189 |
43.9189 |
| 2020-08-04 |
25.8648 |
0.0000 ANAL |
25.8648 |
25.8648 |
25.8648 |
25.8648 |
| 2020-08-03 |
25.8648 |
0.0000 ANAL |
25.8648 |
25.8648 |
25.8648 |
25.8648 |
| 2020-08-02 |
25.8648 |
0.0000 ANAL |
25.8648 |
25.8648 |
25.8648 |
25.8648 |
| 2020-08-01 |
25.8648 |
0.0000 ANAL |
25.8648 |
25.8648 |
25.8648 |
25.8648 |
| 2020-07-31 |
41.0000 |
0.0000 ANAL |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-07-30 |
41.0000 |
3.7745 ANAL |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-07-29 |
41.0000 |
0.0000 ANAL |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-07-28 |
41.0000 |
0.0000 ANAL |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-07-27 |
41.0000 |
1.9453 ANAL |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-07-26 |
24.6007 |
0.0000 ANAL |
24.6007 |
24.6007 |
24.6007 |
24.6007 |
| 2020-07-25 |
24.6007 |
0.0000 ANAL |
24.6007 |
24.6007 |
24.6007 |
24.6007 |
| 2020-07-24 |
32.8004 |
1.3843 ANAL |
32.8004 |
24.6007 |
41.0000 |
24.6007 |
| 2020-07-23 |
41.0000 |
0.0548 ANAL |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2020-07-22 |
39.0000 |
0.0000 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-07-21 |
39.0000 |
0.0000 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-07-20 |
39.0000 |
0.0000 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-07-19 |
39.0000 |
0.0000 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-07-18 |
39.0000 |
0.0000 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-07-17 |
39.0000 |
0.0000 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-07-16 |
39.0000 |
0.0000 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-07-15 |
39.0000 |
0.0000 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-07-14 |
39.0000 |
0.0000 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-07-13 |
39.0000 |
0.0000 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-07-12 |
39.0000 |
0.0000 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-07-11 |
39.0000 |
0.0000 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-07-10 |
39.0000 |
0.0000 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-07-09 |
39.0000 |
0.9700 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-07-08 |
38.5639 |
1.4272 ANAL |
38.5639 |
38.1278 |
39.0000 |
39.0000 |
| 2020-07-07 |
25.0000 |
1.3873 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-07-06 |
25.0000 |
0.0100 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-07-05 |
38.0685 |
0.0000 ANAL |
38.0685 |
38.0685 |
38.0685 |
38.0685 |
| 2020-07-04 |
38.0685 |
0.0000 ANAL |
38.0685 |
38.0685 |
38.0685 |
38.0685 |
| 2020-07-03 |
36.1104 |
2.1278 ANAL |
36.1104 |
34.1523 |
38.0685 |
38.0685 |
| 2020-07-02 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-07-01 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-30 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |