Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-28 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-27 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-26 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-25 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-24 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-23 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-22 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-21 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-20 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-19 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-18 |
25.0000 |
0.0200 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-17 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-16 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-15 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-14 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-13 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-12 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-11 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-10 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-09 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-08 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-07 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-06 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-05 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-04 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-03 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-02 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-01 |
38.6092 |
0.2034 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-05-31 |
32.0000 |
0.0862 ANAL |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-05-30 |
32.0000 |
0.0000 ANAL |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-05-29 |
32.0000 |
0.0000 ANAL |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-05-28 |
32.0000 |
0.0000 ANAL |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-05-27 |
32.0000 |
1.0000 ANAL |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-05-26 |
32.0078 |
0.0000 ANAL |
32.0078 |
32.0078 |
32.0078 |
32.0078 |
| 2020-05-25 |
32.0078 |
0.0000 ANAL |
32.0078 |
32.0078 |
32.0078 |
32.0078 |
| 2020-05-24 |
32.0078 |
0.0000 ANAL |
32.0078 |
32.0078 |
32.0078 |
32.0078 |
| 2020-05-23 |
32.0078 |
0.0000 ANAL |
32.0078 |
32.0078 |
32.0078 |
32.0078 |
| 2020-05-22 |
32.0078 |
0.0000 ANAL |
32.0078 |
32.0078 |
32.0078 |
32.0078 |
| 2020-05-21 |
32.0078 |
0.0000 ANAL |
32.0078 |
32.0078 |
32.0078 |
32.0078 |
| 2020-05-20 |
32.0078 |
0.0000 ANAL |
32.0078 |
32.0078 |
32.0078 |
32.0078 |
| 2020-05-19 |
32.0078 |
0.0000 ANAL |
32.0078 |
32.0078 |
32.0078 |
32.0078 |
| 2020-05-18 |
32.0078 |
0.0000 ANAL |
32.0078 |
32.0078 |
32.0078 |
32.0078 |
| 2020-05-17 |
32.0078 |
0.0000 ANAL |
32.0078 |
32.0078 |
32.0078 |
32.0078 |
| 2020-05-16 |
44.4007 |
0.0479 ANAL |
44.4007 |
32.0078 |
56.7935 |
32.0078 |
| 2020-05-15 |
32.0001 |
0.0000 ANAL |
32.0001 |
32.0001 |
32.0001 |
32.0001 |
| 2020-05-14 |
44.9856 |
0.5590 ANAL |
44.9856 |
32.0001 |
57.9710 |
32.0001 |
| 2020-05-13 |
34.7203 |
0.4871 ANAL |
34.7203 |
31.5665 |
37.8741 |
37.8741 |
| 2020-05-12 |
41.7996 |
0.0000 ANAL |
41.7996 |
41.7996 |
41.7996 |
41.7996 |
| 2020-05-11 |
41.7996 |
0.0000 ANAL |
41.7996 |
41.7996 |
41.7996 |
41.7996 |