Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
41.7996 |
0.0000 ANAL |
41.7996 |
41.7996 |
41.7996 |
41.7996 |
| 2020-05-09 |
41.7996 |
0.0000 ANAL |
41.7996 |
41.7996 |
41.7996 |
41.7996 |
| 2020-05-08 |
41.7996 |
0.1196 ANAL |
41.7996 |
41.7996 |
41.7996 |
41.7996 |
| 2020-05-07 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-05-06 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-05-05 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-05-04 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-05-03 |
25.0000 |
0.4042 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-05-02 |
25.0000 |
0.0056 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-05-01 |
31.9161 |
0.0000 ANAL |
31.9161 |
31.9161 |
31.9161 |
31.9161 |
| 2020-04-30 |
31.9161 |
0.0056 ANAL |
31.9161 |
31.9161 |
31.9161 |
31.9161 |
| 2020-04-29 |
31.8551 |
0.0000 ANAL |
31.8551 |
31.8551 |
31.8551 |
31.8551 |
| 2020-04-28 |
31.8551 |
0.0000 ANAL |
31.8551 |
31.8551 |
31.8551 |
31.8551 |
| 2020-04-27 |
31.8551 |
0.0200 ANAL |
31.8551 |
31.8551 |
31.8551 |
31.8551 |
| 2020-04-26 |
31.8369 |
0.0706 ANAL |
31.8369 |
31.8369 |
31.8369 |
31.8369 |
| 2020-04-25 |
31.8369 |
0.0000 ANAL |
31.8369 |
31.8369 |
31.8369 |
31.8369 |
| 2020-04-24 |
31.8765 |
0.4047 ANAL |
31.8765 |
31.8369 |
31.9161 |
31.8369 |
| 2020-04-23 |
30.3035 |
0.4115 ANAL |
30.3035 |
30.3035 |
30.3035 |
30.3035 |
| 2020-04-22 |
27.2508 |
0.0000 ANAL |
27.2508 |
27.2508 |
27.2508 |
27.2508 |
| 2020-04-21 |
27.2508 |
0.0000 ANAL |
27.2508 |
27.2508 |
27.2508 |
27.2508 |
| 2020-04-20 |
27.2508 |
0.0000 ANAL |
27.2508 |
27.2508 |
27.2508 |
27.2508 |
| 2020-04-19 |
27.2508 |
0.4306 ANAL |
27.2508 |
27.2508 |
27.2508 |
27.2508 |
| 2020-04-18 |
31.3118 |
0.0000 ANAL |
31.3118 |
31.3118 |
31.3118 |
31.3118 |
| 2020-04-17 |
31.3118 |
0.0000 ANAL |
31.3118 |
31.3118 |
31.3118 |
31.3118 |
| 2020-04-16 |
31.3118 |
0.0000 ANAL |
31.3118 |
31.3118 |
31.3118 |
31.3118 |
| 2020-04-15 |
31.3118 |
0.0000 ANAL |
31.3118 |
31.3118 |
31.3118 |
31.3118 |
| 2020-04-14 |
31.3118 |
0.0000 ANAL |
31.3118 |
31.3118 |
31.3118 |
31.3118 |
| 2020-04-13 |
31.3118 |
0.3166 ANAL |
31.3118 |
31.3118 |
31.3118 |
31.3118 |
| 2020-04-12 |
31.3118 |
0.3166 ANAL |
31.3118 |
31.3118 |
31.3118 |
31.3118 |
| 2020-04-11 |
31.6209 |
0.0000 ANAL |
31.6209 |
31.6209 |
31.6209 |
31.6209 |
| 2020-04-10 |
31.6209 |
0.0035 ANAL |
31.6209 |
31.6209 |
31.6209 |
31.6209 |
| 2020-04-09 |
32.2676 |
0.0000 ANAL |
32.2676 |
32.2676 |
32.2676 |
32.2676 |
| 2020-04-08 |
32.2676 |
0.0000 ANAL |
32.2676 |
32.2676 |
32.2676 |
32.2676 |
| 2020-04-07 |
32.2676 |
0.0000 ANAL |
32.2676 |
32.2676 |
32.2676 |
32.2676 |
| 2020-04-06 |
32.2676 |
0.0000 ANAL |
32.2676 |
32.2676 |
32.2676 |
32.2676 |
| 2020-04-05 |
32.2676 |
0.0000 ANAL |
32.2676 |
32.2676 |
32.2676 |
32.2676 |
| 2020-04-04 |
32.2676 |
0.0000 ANAL |
32.2676 |
32.2676 |
32.2676 |
32.2676 |
| 2020-04-03 |
32.2676 |
0.0000 ANAL |
32.2676 |
32.2676 |
32.2676 |
32.2676 |
| 2020-04-02 |
32.2676 |
0.0000 ANAL |
32.2676 |
32.2676 |
32.2676 |
32.2676 |
| 2020-04-01 |
32.2676 |
0.0000 ANAL |
32.2676 |
32.2676 |
32.2676 |
32.2676 |
| 2020-03-31 |
32.2676 |
0.0000 ANAL |
32.2676 |
32.2676 |
32.2676 |
32.2676 |
| 2020-03-30 |
32.2676 |
0.0000 ANAL |
32.2676 |
32.2676 |
32.2676 |
32.2676 |
| 2020-03-29 |
32.2676 |
0.0000 ANAL |
32.2676 |
32.2676 |
32.2676 |
32.2676 |
| 2020-03-28 |
32.2676 |
0.0000 ANAL |
32.2676 |
32.2676 |
32.2676 |
32.2676 |
| 2020-03-27 |
32.2676 |
0.0000 ANAL |
32.2676 |
32.2676 |
32.2676 |
32.2676 |
| 2020-03-26 |
32.2676 |
0.0000 ANAL |
32.2676 |
32.2676 |
32.2676 |
32.2676 |
| 2020-03-24 |
32.2676 |
0.0000 ANAL |
32.2676 |
32.2676 |
32.2676 |
32.2676 |
| 2020-03-23 |
32.2676 |
0.0000 ANAL |
32.2676 |
32.2676 |
32.2676 |
32.2676 |
| 2020-03-22 |
32.2676 |
0.0000 ANAL |
32.2676 |
32.2676 |
32.2676 |
32.2676 |
| 2020-03-21 |
32.2676 |
0.0000 ANAL |
32.2676 |
32.2676 |
32.2676 |
32.2676 |