Crypto exchange Yobit

Market AnalCoin () / [unlinked]

Identifier on Yobit: anal_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-20 32.2676 0.0000 ANAL 32.2676 32.2676 32.2676 32.2676
2020-03-19 32.2676 3.2474 ANAL 32.2676 32.2676 32.2676 32.2676
2020-03-18 25.6026 0.0000 ANAL 25.6026 25.6026 25.6026 25.6026
2020-03-17 25.6026 0.0000 ANAL 25.6026 25.6026 25.6026 25.6026
2020-03-16 25.6026 0.0000 ANAL 25.6026 25.6026 25.6026 25.6026
2020-03-15 25.6026 0.0000 ANAL 25.6026 25.6026 25.6026 25.6026
2020-03-14 25.6026 0.0000 ANAL 25.6026 25.6026 25.6026 25.6026
2020-03-13 23.8835 2.0581 ANAL 23.8835 22.1643 25.6026 25.6026
2020-03-12 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-03-11 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-03-10 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-03-09 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-03-08 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-03-06 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-03-05 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-03-04 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-03-03 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-03-02 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-03-01 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-02-29 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-02-28 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-02-27 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-02-26 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-02-25 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-02-24 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-02-23 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-02-22 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-02-21 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-02-20 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-02-19 41.0239 0.0000 ANAL 41.0239 41.0239 41.0239 41.0239
2020-02-18 41.0239 0.0250 ANAL 41.0239 41.0239 41.0239 41.0239
2020-02-17 22.1643 0.0000 ANAL 22.1643 22.1643 22.1643 22.1643
2020-02-16 22.1643 0.0000 ANAL 22.1643 22.1643 22.1643 22.1643
2020-02-15 22.1643 0.0000 ANAL 22.1643 22.1643 22.1643 22.1643
2020-02-14 22.1643 0.0230 ANAL 22.1643 22.1643 22.1643 22.1643
2020-02-13 22.1643 0.0300 ANAL 22.1643 22.1643 22.1643 22.1643
2020-02-12 60.1388 0.0000 ANAL 60.1388 60.1388 60.1388 60.1388
2020-02-11 60.1388 0.1075 ANAL 60.1388 60.1388 60.1388 60.1388
2020-02-10 38.2500 0.5609 ANAL 38.2500 35.0000 41.5000 41.5000
2020-02-09 22.1643 0.0000 ANAL 22.1643 22.1643 22.1643 22.1643
2020-02-08 22.1643 0.0000 ANAL 22.1643 22.1643 22.1643 22.1643
2020-02-07 22.1643 0.0000 ANAL 22.1643 22.1643 22.1643 22.1643
2020-02-06 22.1643 0.0000 ANAL 22.1643 22.1643 22.1643 22.1643
2020-02-05 22.1643 0.0300 ANAL 22.1643 22.1643 22.1643 22.1643
2020-02-04 35.0000 0.0000 ANAL 35.0000 35.0000 35.0000 35.0000
2020-02-03 35.0000 0.0000 ANAL 35.0000 35.0000 35.0000 35.0000
2020-02-02 35.0000 0.0000 ANAL 35.0000 35.0000 35.0000 35.0000
2020-02-01 35.0000 0.0000 ANAL 35.0000 35.0000 35.0000 35.0000
2020-01-31 35.0000 0.0000 ANAL 35.0000 35.0000 35.0000 35.0000
2020-01-30 35.0000 0.0000 ANAL 35.0000 35.0000 35.0000 35.0000
12...3334353637...4243