Crypto exchange Yobit

Market AnalCoin () / [unlinked]

Identifier on Yobit: anal_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-31 45.0000 0.0000 ANAL 45.0000 45.0000 45.0000 45.0000
2019-08-30 45.0000 0.0000 ANAL 45.0000 45.0000 45.0000 45.0000
2019-08-29 45.0000 0.0000 ANAL 45.0000 45.0000 45.0000 45.0000
2019-08-28 42.5000 3.6567 ANAL 42.5000 40.0000 45.0000 45.0000
2019-08-27 40.3509 0.0000 ANAL 40.3509 40.3509 40.3509 40.3509
2019-08-26 40.3509 5.0000 ANAL 40.3509 40.3509 40.3509 40.3509
2019-08-25 59.5962 9.2836 ANAL 59.5962 59.1924 60.0000 60.0000
2019-08-24 161.5000 184.3248 ANAL 161.5000 28.0000 295.0000 29.3705
2019-08-23 64.0000 250.7374 ANAL 64.0000 28.0000 100.0000 38.7669
2019-08-22 33.0301 0.0000 ANAL 33.0301 33.0301 33.0301 33.0301
2019-08-21 33.0301 0.0100 ANAL 33.0301 33.0301 33.0301 33.0301
2019-08-20 33.0301 0.0100 ANAL 33.0301 33.0301 33.0301 33.0301
2019-08-19 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-18 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-17 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-16 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-15 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-14 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-13 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-12 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-11 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-10 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-09 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-08 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-07 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-06 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-05 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-04 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-03 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-02 38.2941 0.0031 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-01 36.6568 0.0000 ANAL 36.6568 36.6568 36.6568 36.6568
2019-07-31 36.6568 0.0000 ANAL 36.6568 36.6568 36.6568 36.6568
2019-07-30 36.6568 0.0000 ANAL 36.6568 36.6568 36.6568 36.6568
2019-07-29 35.7538 0.1091 ANAL 35.7538 34.8507 36.6568 36.6568
2019-07-28 35.7538 0.1091 ANAL 35.7538 34.8507 36.6568 36.6568
2019-07-27 35.1996 0.0059 ANAL 35.1996 30.0000 40.3993 30.0000
2019-07-26 27.0001 0.0000 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-25 27.0001 0.0000 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-24 27.0001 0.0000 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-23 27.0001 0.0000 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-22 27.0001 0.0000 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-21 27.0001 0.0000 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-20 27.0001 0.0000 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-19 27.0001 0.0000 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-18 27.0001 0.0000 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-17 27.0001 0.0000 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-16 27.0001 6.2663 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-15 26.0000 0.0000 ANAL 26.0000 26.0000 26.0000 26.0000
2019-07-14 62.1193 11.4048 ANAL 62.1193 56.8336 67.4051 56.8336
2019-07-13 67.8932 9.5279 ANAL 67.8932 61.1202 74.6661 74.6661
12...37383940414243