Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
27.0000 |
0.0000 ANAL |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-10-12 |
28.1132 |
0.1116 ANAL |
28.1132 |
27.0000 |
29.2264 |
27.0000 |
| 2019-10-11 |
28.0537 |
0.1745 ANAL |
28.0537 |
27.0000 |
29.1074 |
27.0000 |
| 2019-10-10 |
29.9955 |
0.1786 ANAL |
29.9955 |
29.9911 |
30.0000 |
30.0000 |
| 2019-10-09 |
29.1074 |
0.0000 ANAL |
29.1074 |
29.1074 |
29.1074 |
29.1074 |
| 2019-10-08 |
29.1074 |
0.0000 ANAL |
29.1074 |
29.1074 |
29.1074 |
29.1074 |
| 2019-10-07 |
28.8967 |
2.2737 ANAL |
28.8967 |
28.0000 |
29.7933 |
29.1074 |
| 2019-10-06 |
29.0000 |
4.1068 ANAL |
29.0000 |
28.0000 |
30.0000 |
28.0000 |
| 2019-10-05 |
30.0000 |
0.0000 ANAL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-10-04 |
30.0000 |
0.0200 ANAL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-10-03 |
30.0000 |
0.0000 ANAL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-10-02 |
32.2481 |
0.0565 ANAL |
32.2481 |
30.0000 |
34.4963 |
30.0000 |
| 2019-10-01 |
35.3888 |
0.0000 ANAL |
35.3888 |
35.3888 |
35.3888 |
35.3888 |
| 2019-09-30 |
35.3888 |
0.0000 ANAL |
35.3888 |
35.3888 |
35.3888 |
35.3888 |
| 2019-09-29 |
35.3888 |
0.0000 ANAL |
35.3888 |
35.3888 |
35.3888 |
35.3888 |
| 2019-09-28 |
35.3888 |
0.0000 ANAL |
35.3888 |
35.3888 |
35.3888 |
35.3888 |
| 2019-09-27 |
35.1944 |
0.2850 ANAL |
35.1944 |
35.0000 |
35.3888 |
35.3888 |
| 2019-09-26 |
35.0000 |
0.0037 ANAL |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-09-25 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-09-24 |
40.0000 |
2.0823 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-09-23 |
39.8515 |
0.0000 ANAL |
39.8515 |
39.8515 |
39.8515 |
39.8515 |
| 2019-09-22 |
39.8515 |
0.0258 ANAL |
39.8515 |
39.8515 |
39.8515 |
39.8515 |
| 2019-09-21 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-09-20 |
40.0000 |
0.0000 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-09-19 |
40.0000 |
1.6354 ANAL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-09-18 |
30.0000 |
0.0000 ANAL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-17 |
30.0000 |
0.0000 ANAL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-16 |
30.0000 |
0.0000 ANAL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-15 |
32.5000 |
0.0237 ANAL |
32.5000 |
30.0000 |
35.0000 |
30.0000 |
| 2019-09-14 |
38.2825 |
0.0071 ANAL |
38.2825 |
35.0650 |
41.5000 |
35.0650 |
| 2019-09-13 |
39.0000 |
0.3883 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-09-12 |
42.0000 |
0.0000 ANAL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2019-09-11 |
35.0000 |
5.0947 ANAL |
35.0000 |
28.0000 |
42.0000 |
42.0000 |
| 2019-09-10 |
34.2550 |
4.1011 ANAL |
34.2550 |
28.0000 |
40.5100 |
28.0000 |
| 2019-09-09 |
42.0000 |
0.0000 ANAL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2019-09-08 |
42.0000 |
0.0000 ANAL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2019-09-07 |
42.0000 |
0.0000 ANAL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2019-09-06 |
42.0000 |
6.8687 ANAL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2019-09-05 |
42.0000 |
0.0228 ANAL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2019-09-04 |
42.0000 |
0.0623 ANAL |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2019-09-03 |
68.2594 |
3.1264 ANAL |
68.2594 |
40.5189 |
96.0000 |
40.5189 |
| 2019-09-02 |
103.5000 |
31.1029 ANAL |
103.5000 |
37.0000 |
170.0000 |
37.0000 |
| 2019-09-01 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-08-31 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-08-30 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-08-29 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-08-28 |
42.5000 |
3.6567 ANAL |
42.5000 |
40.0000 |
45.0000 |
45.0000 |
| 2019-08-27 |
40.3509 |
0.0000 ANAL |
40.3509 |
40.3509 |
40.3509 |
40.3509 |
| 2019-08-26 |
40.3509 |
5.0000 ANAL |
40.3509 |
40.3509 |
40.3509 |
40.3509 |
| 2019-08-25 |
59.5962 |
9.2836 ANAL |
59.5962 |
59.1924 |
60.0000 |
60.0000 |