Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
41.6320 |
0.8592 ANAL |
41.6320 |
40.0000 |
43.2640 |
40.0000 |
| 2024-06-17 |
44.1320 |
0.1813 ANAL |
44.1320 |
43.2640 |
45.0000 |
43.2640 |
| 2024-06-16 |
46.5000 |
0.7694 ANAL |
46.5000 |
45.0000 |
48.0000 |
45.0000 |
| 2024-06-15 |
49.0000 |
0.3968 ANAL |
49.0000 |
48.0000 |
50.0000 |
48.0000 |
| 2024-06-14 |
50.8866 |
2.1554 ANAL |
50.8866 |
50.0000 |
51.7732 |
50.0000 |
| 2024-06-13 |
51.7732 |
0.0000 ANAL |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2024-06-12 |
52.3866 |
0.1862 ANAL |
52.3866 |
51.7732 |
53.0000 |
51.7732 |
| 2024-06-11 |
55.8866 |
2.2471 ANAL |
55.8866 |
51.7732 |
60.0000 |
51.7732 |
| 2024-06-10 |
54.0000 |
0.0000 ANAL |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2024-06-09 |
54.0000 |
0.0000 ANAL |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2024-06-08 |
55.7619 |
1.9841 ANAL |
55.7619 |
52.0000 |
59.5238 |
54.0000 |
| 2024-06-07 |
57.0000 |
0.5711 ANAL |
57.0000 |
55.0000 |
59.0000 |
55.0000 |
| 2024-06-06 |
60.8661 |
0.0247 ANAL |
60.8661 |
60.7322 |
61.0000 |
60.7322 |
| 2024-06-05 |
61.0000 |
0.0000 ANAL |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2024-06-04 |
61.4780 |
0.1092 ANAL |
61.4780 |
61.0000 |
61.9560 |
61.0000 |
| 2024-06-03 |
62.5802 |
0.2254 ANAL |
62.5802 |
61.9560 |
63.2045 |
61.9560 |
| 2024-06-02 |
65.0000 |
0.0000 ANAL |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-06-01 |
65.0000 |
0.0000 ANAL |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-05-31 |
65.0000 |
0.0000 ANAL |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-05-30 |
65.0000 |
0.0000 ANAL |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-05-29 |
64.7343 |
0.0079 ANAL |
64.7343 |
64.4685 |
65.0000 |
65.0000 |
| 2024-05-28 |
63.5228 |
0.0147 ANAL |
63.5228 |
62.5771 |
64.4685 |
64.4685 |
| 2024-05-27 |
63.0000 |
0.0000 ANAL |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2024-05-26 |
63.0000 |
0.0000 ANAL |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2024-05-25 |
63.0000 |
0.0000 ANAL |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2024-05-24 |
63.4190 |
0.1279 ANAL |
63.4190 |
63.0000 |
63.8381 |
63.0000 |
| 2024-05-23 |
64.0000 |
0.1320 ANAL |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2024-05-22 |
65.5000 |
0.4170 ANAL |
65.5000 |
64.0000 |
67.0000 |
64.0000 |
| 2024-05-21 |
65.2839 |
0.7176 ANAL |
65.2839 |
62.5679 |
68.0000 |
66.0000 |
| 2024-05-20 |
62.5679 |
0.0037 ANAL |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-05-19 |
62.5679 |
0.0000 ANAL |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-05-18 |
62.5679 |
0.0000 ANAL |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-05-17 |
62.5679 |
0.0037 ANAL |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2024-05-16 |
61.3616 |
0.1540 ANAL |
61.3616 |
60.7233 |
62.0000 |
62.0000 |
| 2024-05-15 |
59.0000 |
0.0000 ANAL |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2024-05-14 |
59.0000 |
0.0000 ANAL |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2024-05-13 |
59.8661 |
0.1255 ANAL |
59.8661 |
59.0000 |
60.7322 |
59.0000 |
| 2024-05-12 |
60.7322 |
0.0000 ANAL |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-05-11 |
60.7322 |
0.0000 ANAL |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-05-10 |
60.7322 |
0.0000 ANAL |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-05-09 |
60.7322 |
0.0000 ANAL |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-05-08 |
60.7322 |
0.0000 ANAL |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-05-07 |
60.7322 |
0.0021 ANAL |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2024-05-06 |
62.0000 |
0.0000 ANAL |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-05-05 |
62.0000 |
0.0000 ANAL |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-05-04 |
62.0000 |
0.0000 ANAL |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-05-03 |
62.0000 |
0.0000 ANAL |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-05-02 |
61.6660 |
0.1124 ANAL |
61.6660 |
61.3320 |
62.0000 |
62.0000 |
| 2024-05-01 |
60.4368 |
0.2793 ANAL |
60.4368 |
59.5326 |
61.3411 |
59.5326 |
| 2024-04-30 |
65.8591 |
1.0638 ANAL |
65.8591 |
62.5771 |
69.1412 |
62.5771 |