Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
127.5000 |
69.7169 ANAL |
127.5000 |
55.0000 |
200.0000 |
71.2681 |
| 2019-07-11 |
115.9361 |
84.4300 ANAL |
115.9361 |
25.8721 |
206.0000 |
124.6116 |
| 2019-07-10 |
19.0000 |
0.0000 ANAL |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-07-09 |
22.1942 |
0.0394 ANAL |
22.1942 |
19.0000 |
25.3884 |
19.0000 |
| 2019-07-08 |
25.5898 |
0.0391 ANAL |
25.5898 |
25.5898 |
25.5898 |
25.5898 |
| 2019-07-07 |
20.8799 |
0.0000 ANAL |
20.8799 |
20.8799 |
20.8799 |
20.8799 |
| 2019-07-06 |
20.8799 |
0.0000 ANAL |
20.8799 |
20.8799 |
20.8799 |
20.8799 |
| 2019-07-05 |
20.8799 |
0.0000 ANAL |
20.8799 |
20.8799 |
20.8799 |
20.8799 |
| 2019-07-04 |
20.8799 |
0.0000 ANAL |
20.8799 |
20.8799 |
20.8799 |
20.8799 |
| 2019-07-03 |
20.8799 |
0.0000 ANAL |
20.8799 |
20.8799 |
20.8799 |
20.8799 |
| 2019-07-02 |
20.8799 |
0.0000 ANAL |
20.8799 |
20.8799 |
20.8799 |
20.8799 |
| 2019-07-01 |
20.8799 |
0.0000 ANAL |
20.8799 |
20.8799 |
20.8799 |
20.8799 |
| 2019-06-30 |
20.8799 |
0.0000 ANAL |
20.8799 |
20.8799 |
20.8799 |
20.8799 |
| 2019-06-29 |
20.8799 |
0.0000 ANAL |
20.8799 |
20.8799 |
20.8799 |
20.8799 |
| 2019-06-28 |
20.8799 |
0.2596 ANAL |
20.8799 |
20.8799 |
20.8799 |
20.8799 |
| 2019-06-27 |
26.5302 |
0.1223 ANAL |
26.5302 |
26.0112 |
27.0493 |
26.0112 |
| 2019-06-26 |
27.0493 |
0.0000 ANAL |
27.0493 |
27.0493 |
27.0493 |
27.0493 |
| 2019-06-25 |
27.0493 |
0.0000 ANAL |
27.0493 |
27.0493 |
27.0493 |
27.0493 |
| 2019-06-24 |
27.0493 |
0.0000 ANAL |
27.0493 |
27.0493 |
27.0493 |
27.0493 |
| 2019-06-23 |
27.0493 |
0.0200 ANAL |
27.0493 |
27.0493 |
27.0493 |
27.0493 |
| 2019-06-22 |
41.3597 |
0.0030 ANAL |
41.3597 |
41.3597 |
41.3597 |
41.3597 |
| 2019-06-21 |
27.0493 |
0.0000 ANAL |
27.0493 |
27.0493 |
27.0493 |
27.0493 |
| 2019-06-20 |
27.0493 |
0.4000 ANAL |
27.0493 |
27.0493 |
27.0493 |
27.0493 |
| 2019-06-19 |
27.0493 |
0.0000 ANAL |
27.0493 |
27.0493 |
27.0493 |
27.0493 |
| 2019-06-18 |
27.0493 |
0.0000 ANAL |
27.0493 |
27.0493 |
27.0493 |
27.0493 |
| 2019-06-17 |
27.0493 |
0.0000 ANAL |
27.0493 |
27.0493 |
27.0493 |
27.0493 |
| 2019-06-16 |
27.0493 |
0.0000 ANAL |
27.0493 |
27.0493 |
27.0493 |
27.0493 |
| 2019-06-15 |
27.0493 |
0.0000 ANAL |
27.0493 |
27.0493 |
27.0493 |
27.0493 |
| 2019-06-14 |
27.0493 |
0.1406 ANAL |
27.0493 |
27.0493 |
27.0493 |
27.0493 |
| 2019-06-13 |
27.0493 |
0.2215 ANAL |
27.0493 |
27.0493 |
27.0493 |
27.0493 |
| 2019-06-12 |
30.0000 |
0.0000 ANAL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-11 |
30.0000 |
0.0000 ANAL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-10 |
30.0000 |
0.0000 ANAL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-09 |
30.0000 |
0.0000 ANAL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-08 |
30.0000 |
0.0000 ANAL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-07 |
30.0000 |
0.0000 ANAL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-06 |
30.0000 |
0.0000 ANAL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-05 |
30.0000 |
0.0000 ANAL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-04 |
30.0000 |
0.0000 ANAL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-03 |
30.0000 |
3.9391 ANAL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-02 |
27.0493 |
0.0000 ANAL |
27.0493 |
27.0493 |
27.0493 |
27.0493 |
| 2019-06-01 |
27.0493 |
0.0000 ANAL |
27.0493 |
27.0493 |
27.0493 |
27.0493 |
| 2019-05-31 |
27.0493 |
1.7802 ANAL |
27.0493 |
27.0493 |
27.0493 |
27.0493 |
| 2019-05-30 |
33.5713 |
0.0298 ANAL |
33.5713 |
33.5713 |
33.5713 |
33.5713 |
| 2019-05-29 |
30.6947 |
16.1774 ANAL |
30.6947 |
29.0000 |
32.3893 |
32.3893 |
| 2019-05-28 |
21.8775 |
29.9785 ANAL |
21.8775 |
18.1000 |
25.6551 |
18.1000 |
| 2019-05-27 |
28.5000 |
39.4035 ANAL |
28.5000 |
28.0000 |
29.0000 |
29.0000 |
| 2019-05-26 |
29.0000 |
0.0000 ANAL |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-05-25 |
29.0000 |
0.7034 ANAL |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-05-24 |
18.1000 |
0.0000 ANAL |
18.1000 |
18.1000 |
18.1000 |
18.1000 |