Crypto exchange Yobit

Market AnalCoin () / [unlinked]

Identifier on Yobit: anal_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-24 161.5000 184.3248 ANAL 161.5000 28.0000 295.0000 29.3705
2019-08-23 64.0000 250.7374 ANAL 64.0000 28.0000 100.0000 38.7669
2019-08-22 33.0301 0.0000 ANAL 33.0301 33.0301 33.0301 33.0301
2019-08-21 33.0301 0.0100 ANAL 33.0301 33.0301 33.0301 33.0301
2019-08-20 33.0301 0.0100 ANAL 33.0301 33.0301 33.0301 33.0301
2019-08-19 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-18 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-17 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-16 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-15 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-14 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-13 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-12 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-11 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-10 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-09 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-08 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-07 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-06 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-05 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-04 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-03 38.2941 0.0000 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-02 38.2941 0.0031 ANAL 38.2941 38.2941 38.2941 38.2941
2019-08-01 36.6568 0.0000 ANAL 36.6568 36.6568 36.6568 36.6568
2019-07-31 36.6568 0.0000 ANAL 36.6568 36.6568 36.6568 36.6568
2019-07-30 36.6568 0.0000 ANAL 36.6568 36.6568 36.6568 36.6568
2019-07-29 35.7538 0.1091 ANAL 35.7538 34.8507 36.6568 36.6568
2019-07-28 35.7538 0.1091 ANAL 35.7538 34.8507 36.6568 36.6568
2019-07-27 35.1996 0.0059 ANAL 35.1996 30.0000 40.3993 30.0000
2019-07-26 27.0001 0.0000 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-25 27.0001 0.0000 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-24 27.0001 0.0000 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-23 27.0001 0.0000 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-22 27.0001 0.0000 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-21 27.0001 0.0000 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-20 27.0001 0.0000 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-19 27.0001 0.0000 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-18 27.0001 0.0000 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-17 27.0001 0.0000 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-16 27.0001 6.2663 ANAL 27.0001 27.0001 27.0001 27.0001
2019-07-15 26.0000 0.0000 ANAL 26.0000 26.0000 26.0000 26.0000
2019-07-14 62.1193 11.4048 ANAL 62.1193 56.8336 67.4051 56.8336
2019-07-13 67.8932 9.5279 ANAL 67.8932 61.1202 74.6661 74.6661
2019-07-12 127.5000 69.7169 ANAL 127.5000 55.0000 200.0000 71.2681
2019-07-11 115.9361 84.4300 ANAL 115.9361 25.8721 206.0000 124.6116
2019-07-10 19.0000 0.0000 ANAL 19.0000 19.0000 19.0000 19.0000
2019-07-09 22.1942 0.0394 ANAL 22.1942 19.0000 25.3884 19.0000
2019-07-08 25.5898 0.0391 ANAL 25.5898 25.5898 25.5898 25.5898
2019-07-07 20.8799 0.0000 ANAL 20.8799 20.8799 20.8799 20.8799
2019-07-06 20.8799 0.0000 ANAL 20.8799 20.8799 20.8799 20.8799
12...38394041424344