Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
19.5000 |
0.0000 ANAL |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-04-02 |
19.4290 |
6.7873 ANAL |
19.4290 |
19.3580 |
19.5000 |
19.5000 |
| 2019-04-01 |
16.7001 |
0.0497 ANAL |
16.7001 |
14.0422 |
19.3580 |
14.0422 |
| 2019-03-31 |
18.0000 |
0.0000 ANAL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-03-30 |
18.0000 |
0.0000 ANAL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-03-29 |
18.6790 |
0.1717 ANAL |
18.6790 |
18.0000 |
19.3580 |
18.0000 |
| 2019-03-28 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-27 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-26 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-25 |
14.0305 |
0.0080 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-24 |
19.3580 |
0.0057 ANAL |
19.3580 |
19.3580 |
19.3580 |
19.3580 |
| 2019-03-23 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-22 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-21 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-20 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-19 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-18 |
14.0305 |
0.0300 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-17 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-16 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-15 |
16.6942 |
0.9700 ANAL |
16.6942 |
14.0305 |
19.3580 |
14.0305 |
| 2019-03-14 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-13 |
14.0305 |
0.0100 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-12 |
14.0305 |
0.0100 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-11 |
19.3580 |
0.0000 ANAL |
19.3580 |
19.3580 |
19.3580 |
19.3580 |
| 2019-03-10 |
19.3580 |
0.0000 ANAL |
19.3580 |
19.3580 |
19.3580 |
19.3580 |
| 2019-03-09 |
19.3580 |
0.9911 ANAL |
19.3580 |
19.3580 |
19.3580 |
19.3580 |
| 2019-03-08 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-07 |
16.6942 |
0.0220 ANAL |
16.6942 |
14.0305 |
19.3580 |
14.0305 |
| 2019-03-06 |
14.0305 |
0.2801 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-05 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-04 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-03 |
14.0305 |
0.1501 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-02 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-01 |
14.0305 |
0.1223 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-02-28 |
16.6942 |
2.0009 ANAL |
16.6942 |
14.0305 |
19.3580 |
14.0305 |
| 2019-02-27 |
19.3580 |
1.0000 ANAL |
19.3580 |
19.3580 |
19.3580 |
19.3580 |
| 2019-02-26 |
14.0305 |
1.2474 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-02-25 |
19.3580 |
0.9995 ANAL |
19.3580 |
19.3580 |
19.3580 |
19.3580 |
| 2019-02-24 |
18.2040 |
6.2540 ANAL |
18.2040 |
17.0500 |
19.3580 |
19.3580 |
| 2019-02-23 |
14.0305 |
0.1000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-02-22 |
17.2059 |
0.0000 ANAL |
17.2059 |
17.2059 |
17.2059 |
17.2059 |
| 2019-02-21 |
17.2059 |
0.0000 ANAL |
17.2059 |
17.2059 |
17.2059 |
17.2059 |
| 2019-02-20 |
17.2059 |
0.0000 ANAL |
17.2059 |
17.2059 |
17.2059 |
17.2059 |
| 2019-02-19 |
17.2000 |
0.4743 ANAL |
17.2000 |
17.1941 |
17.2059 |
17.2059 |
| 2019-02-18 |
15.5703 |
3.6712 ANAL |
15.5703 |
14.0305 |
17.1101 |
14.0305 |
| 2019-02-17 |
16.0226 |
0.0000 ANAL |
16.0226 |
16.0226 |
16.0226 |
16.0226 |
| 2019-02-16 |
16.0226 |
0.0000 ANAL |
16.0226 |
16.0226 |
16.0226 |
16.0226 |
| 2019-02-15 |
16.0226 |
0.0000 ANAL |
16.0226 |
16.0226 |
16.0226 |
16.0226 |
| 2019-02-14 |
16.0226 |
0.0000 ANAL |
16.0226 |
16.0226 |
16.0226 |
16.0226 |
| 2019-02-13 |
16.0226 |
1.0701 ANAL |
16.0226 |
16.0226 |
16.0226 |
16.0226 |