Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
79.2227 |
14.4637 ANAL |
79.2227 |
77.9217 |
80.5238 |
80.5238 |
| 2024-03-09 |
76.9532 |
8.9946 ANAL |
76.9532 |
76.3825 |
77.5238 |
77.5238 |
| 2024-03-08 |
74.8848 |
0.0000 ANAL |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-03-07 |
75.3327 |
49.6476 ANAL |
75.3327 |
74.1415 |
76.5238 |
74.8848 |
| 2024-03-06 |
74.0000 |
0.4378 ANAL |
74.0000 |
72.0000 |
76.0000 |
76.0000 |
| 2024-03-05 |
73.0708 |
0.2214 ANAL |
73.0708 |
72.0000 |
74.1415 |
74.1306 |
| 2024-03-04 |
74.5238 |
21.4313 ANAL |
74.5238 |
72.5238 |
76.5238 |
74.8738 |
| 2024-03-03 |
72.5119 |
0.3531 ANAL |
72.5119 |
72.5000 |
72.5238 |
72.5238 |
| 2024-03-02 |
72.5000 |
0.8644 ANAL |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2024-03-01 |
72.5000 |
0.0146 ANAL |
72.5000 |
72.5000 |
72.5000 |
72.5000 |
| 2024-02-29 |
68.8838 |
17.4467 ANAL |
68.8838 |
65.7676 |
72.0001 |
72.0001 |
| 2024-02-28 |
64.0000 |
0.0000 ANAL |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2024-02-27 |
63.0238 |
15.3805 ANAL |
63.0238 |
59.5238 |
66.5238 |
64.0000 |
| 2024-02-26 |
59.5238 |
0.0000 ANAL |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-02-25 |
59.5238 |
0.0000 ANAL |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-02-24 |
58.6507 |
0.0512 ANAL |
58.6507 |
57.7775 |
59.5238 |
59.5238 |
| 2024-02-23 |
58.3596 |
0.1913 ANAL |
58.3596 |
57.7775 |
58.9417 |
57.7775 |
| 2024-02-22 |
58.0729 |
0.1702 ANAL |
58.0729 |
57.2040 |
58.9417 |
58.9417 |
| 2024-02-21 |
57.2040 |
0.0080 ANAL |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-02-20 |
58.9330 |
0.0000 ANAL |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-02-19 |
58.9330 |
0.0022 ANAL |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-02-18 |
58.8661 |
0.4499 ANAL |
58.8661 |
57.0000 |
60.7322 |
58.9330 |
| 2024-02-17 |
59.0000 |
9.8348 ANAL |
59.0000 |
56.0000 |
62.0001 |
57.0000 |
| 2024-02-16 |
55.2064 |
0.1387 ANAL |
55.2064 |
54.4129 |
56.0000 |
56.0000 |
| 2024-02-15 |
53.0000 |
0.0000 ANAL |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2024-02-14 |
53.0000 |
0.0400 ANAL |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2024-02-13 |
54.0000 |
0.2355 ANAL |
54.0000 |
53.0000 |
55.0000 |
53.0000 |
| 2024-02-12 |
53.8728 |
0.0000 ANAL |
53.8728 |
53.8728 |
53.8728 |
53.8728 |
| 2024-02-11 |
53.8728 |
0.0000 ANAL |
53.8728 |
53.8728 |
53.8728 |
53.8728 |
| 2024-02-10 |
53.8728 |
0.0000 ANAL |
53.8728 |
53.8728 |
53.8728 |
53.8728 |
| 2024-02-09 |
52.8361 |
0.5279 ANAL |
52.8361 |
51.2593 |
54.4129 |
52.8165 |
| 2024-02-08 |
52.6423 |
0.0382 ANAL |
52.6423 |
52.2845 |
53.0000 |
53.0000 |
| 2024-02-07 |
52.2845 |
0.0000 ANAL |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2024-02-06 |
51.0000 |
0.0000 ANAL |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2024-02-05 |
51.1297 |
0.0394 ANAL |
51.1297 |
51.0000 |
51.2593 |
51.0000 |
| 2024-02-04 |
52.5466 |
0.0065 ANAL |
52.5466 |
52.2845 |
52.8087 |
52.8087 |
| 2024-02-03 |
51.5259 |
0.1336 ANAL |
51.5259 |
51.0519 |
52.0000 |
51.0519 |
| 2024-02-02 |
52.0000 |
0.0000 ANAL |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2024-02-01 |
52.0000 |
0.0000 ANAL |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2024-01-31 |
52.0000 |
0.0000 ANAL |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2024-01-30 |
52.0000 |
0.0000 ANAL |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2024-01-29 |
52.4082 |
0.0398 ANAL |
52.4082 |
52.0000 |
52.8165 |
52.0000 |
| 2024-01-28 |
53.0000 |
0.0000 ANAL |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2024-01-27 |
53.0000 |
0.0000 ANAL |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2024-01-26 |
53.4404 |
0.1890 ANAL |
53.4404 |
53.0000 |
53.8808 |
53.0000 |
| 2024-01-25 |
54.1508 |
0.0065 ANAL |
54.1508 |
53.8808 |
54.4209 |
53.8808 |
| 2024-01-24 |
54.5000 |
0.4169 ANAL |
54.5000 |
53.0000 |
56.0000 |
53.0000 |
| 2024-01-23 |
56.8887 |
0.2169 ANAL |
56.8887 |
56.0000 |
57.7775 |
56.0000 |
| 2024-01-22 |
59.0524 |
0.0000 ANAL |
59.0524 |
59.0524 |
59.0524 |
59.0524 |
| 2024-01-21 |
59.0524 |
0.0020 ANAL |
59.0524 |
59.0524 |
59.0524 |
59.0524 |