Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
45.9257 |
0.1030 ANAL |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-11-30 |
45.9257 |
0.0000 ANAL |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-11-29 |
45.9257 |
0.0081 ANAL |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-11-28 |
45.2383 |
0.2335 ANAL |
45.2383 |
45.0000 |
45.4766 |
45.0000 |
| 2023-11-27 |
45.2509 |
0.0109 ANAL |
45.2509 |
45.0252 |
45.4766 |
45.0252 |
| 2023-11-26 |
46.3861 |
0.0060 ANAL |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-11-25 |
45.9257 |
0.0000 ANAL |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2023-11-24 |
46.5647 |
1.3357 ANAL |
46.5647 |
44.1293 |
49.0000 |
45.9257 |
| 2023-11-23 |
43.0000 |
0.0000 ANAL |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2023-11-22 |
43.5000 |
0.0843 ANAL |
43.5000 |
43.0000 |
44.0000 |
43.0000 |
| 2023-11-21 |
44.2891 |
0.1503 ANAL |
44.2891 |
44.0000 |
44.5783 |
44.0000 |
| 2023-11-20 |
44.5783 |
0.0000 ANAL |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2023-11-19 |
44.7891 |
0.0066 ANAL |
44.7891 |
44.5783 |
45.0000 |
44.5783 |
| 2023-11-18 |
45.0000 |
0.0379 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2023-11-17 |
45.2383 |
0.1042 ANAL |
45.2383 |
45.0000 |
45.4766 |
45.0000 |
| 2023-11-16 |
45.4766 |
0.0000 ANAL |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2023-11-15 |
45.7045 |
0.0889 ANAL |
45.7045 |
45.4766 |
45.9325 |
45.4766 |
| 2023-11-14 |
45.7045 |
0.0947 ANAL |
45.7045 |
45.4766 |
45.9325 |
45.4766 |
| 2023-11-13 |
47.8594 |
0.6187 ANAL |
47.8594 |
45.9707 |
49.7481 |
45.9707 |
| 2023-11-12 |
50.7431 |
0.0000 ANAL |
50.7431 |
50.7431 |
50.7431 |
50.7431 |
| 2023-11-11 |
50.2419 |
0.0864 ANAL |
50.2419 |
49.7408 |
50.7431 |
50.7431 |
| 2023-11-10 |
49.2471 |
0.0064 ANAL |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2023-11-09 |
48.0000 |
0.0000 ANAL |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2023-11-08 |
49.0000 |
0.0422 ANAL |
49.0000 |
48.0000 |
50.0000 |
48.0000 |
| 2023-11-07 |
49.5000 |
0.1888 ANAL |
49.5000 |
49.0000 |
50.0000 |
50.0000 |
| 2023-11-06 |
48.7583 |
0.0000 ANAL |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-11-05 |
48.1604 |
0.4386 ANAL |
48.1604 |
47.3208 |
49.0000 |
48.7583 |
| 2023-11-04 |
47.3208 |
0.0000 ANAL |
47.3208 |
47.3208 |
47.3208 |
47.3208 |
| 2023-11-03 |
47.3208 |
0.0000 ANAL |
47.3208 |
47.3208 |
47.3208 |
47.3208 |
| 2023-11-02 |
47.0860 |
0.0063 ANAL |
47.0860 |
46.8511 |
47.3208 |
47.3208 |
| 2023-11-01 |
46.8511 |
0.0000 ANAL |
46.8511 |
46.8511 |
46.8511 |
46.8511 |
| 2023-10-31 |
46.8511 |
0.0000 ANAL |
46.8511 |
46.8511 |
46.8511 |
46.8511 |
| 2023-10-30 |
46.8511 |
0.0348 ANAL |
46.8511 |
46.8511 |
46.8511 |
46.8511 |
| 2023-10-29 |
46.3861 |
0.0000 ANAL |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-10-28 |
46.3861 |
0.0000 ANAL |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-10-27 |
46.3861 |
0.0000 ANAL |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-10-26 |
46.3861 |
0.0059 ANAL |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-10-25 |
47.7952 |
0.0000 ANAL |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2023-10-24 |
46.8976 |
0.2864 ANAL |
46.8976 |
46.0000 |
47.7952 |
47.7952 |
| 2023-10-23 |
45.5126 |
0.0406 ANAL |
45.5126 |
45.0252 |
46.0000 |
45.0252 |
| 2023-10-22 |
45.0679 |
0.0494 ANAL |
45.0679 |
44.1358 |
46.0000 |
46.0000 |
| 2023-10-21 |
50.2589 |
177.9845 ANAL |
50.2589 |
41.0000 |
59.5179 |
44.1358 |
| 2023-10-20 |
40.5424 |
0.3972 ANAL |
40.5424 |
40.3402 |
40.7446 |
40.7446 |
| 2023-10-19 |
39.9418 |
1.8568 ANAL |
39.9418 |
39.5434 |
40.3402 |
40.3402 |
| 2023-10-18 |
39.3835 |
1.1234 ANAL |
39.3835 |
38.7671 |
40.0000 |
40.0000 |
| 2023-10-17 |
39.8840 |
0.4114 ANAL |
39.8840 |
38.7680 |
41.0000 |
38.7680 |
| 2023-10-16 |
38.7623 |
0.0000 ANAL |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2023-10-15 |
38.7623 |
0.0000 ANAL |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2023-10-14 |
38.7623 |
0.0000 ANAL |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2023-10-13 |
38.5011 |
0.1294 ANAL |
38.5011 |
38.0023 |
39.0000 |
38.7623 |