Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
39.0000 |
0.0000 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-10-11 |
39.0000 |
0.0000 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-10-10 |
39.0000 |
0.0256 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-10-09 |
39.0175 |
0.8946 ANAL |
39.0175 |
36.8819 |
41.1531 |
39.1567 |
| 2023-10-08 |
37.6195 |
0.0062 ANAL |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2023-10-07 |
37.2461 |
0.0000 ANAL |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2023-10-06 |
37.2461 |
0.0000 ANAL |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2023-10-05 |
37.2461 |
0.0000 ANAL |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2023-10-04 |
37.2461 |
0.0000 ANAL |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2023-10-03 |
37.2461 |
0.0000 ANAL |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2023-10-02 |
37.0613 |
0.0131 ANAL |
37.0613 |
36.8764 |
37.2461 |
37.2461 |
| 2023-10-01 |
28.1312 |
8.2889 ANAL |
28.1312 |
17.5000 |
38.7623 |
36.1534 |
| 2023-09-30 |
35.0823 |
0.0000 ANAL |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2023-09-29 |
34.9082 |
0.0118 ANAL |
34.9082 |
34.7341 |
35.0823 |
35.0823 |
| 2023-09-28 |
34.9082 |
0.0118 ANAL |
34.9082 |
34.7341 |
35.0823 |
35.0823 |
| 2023-09-27 |
34.3894 |
0.0000 ANAL |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-09-26 |
34.3894 |
0.0059 ANAL |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-09-25 |
33.7118 |
0.0182 ANAL |
33.7118 |
33.3755 |
34.0480 |
34.0480 |
| 2023-09-24 |
33.0678 |
0.9528 ANAL |
33.0678 |
32.0875 |
34.0480 |
34.0480 |
| 2023-09-23 |
32.0875 |
0.0000 ANAL |
32.0875 |
32.0875 |
32.0875 |
32.0875 |
| 2023-09-22 |
32.0875 |
0.0919 ANAL |
32.0875 |
32.0875 |
32.0875 |
32.0875 |
| 2023-09-21 |
34.8240 |
0.4772 ANAL |
34.8240 |
32.3963 |
37.2516 |
32.3963 |
| 2023-09-20 |
38.3775 |
0.0000 ANAL |
38.3775 |
38.3775 |
38.3775 |
38.3775 |
| 2023-09-19 |
38.3775 |
0.0000 ANAL |
38.3775 |
38.3775 |
38.3775 |
38.3775 |
| 2023-09-18 |
38.3775 |
0.0000 ANAL |
38.3775 |
38.3775 |
38.3775 |
38.3775 |
| 2023-09-17 |
38.3775 |
0.0000 ANAL |
38.3775 |
38.3775 |
38.3775 |
38.3775 |
| 2023-09-16 |
38.3775 |
0.1160 ANAL |
38.3775 |
38.3775 |
38.3775 |
38.3775 |
| 2023-09-15 |
38.3775 |
0.1160 ANAL |
38.3775 |
38.3775 |
38.3775 |
38.3775 |
| 2023-09-14 |
37.9966 |
0.0000 ANAL |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2023-09-13 |
37.9966 |
0.0000 ANAL |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2023-09-12 |
37.9966 |
0.0056 ANAL |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2023-09-11 |
39.0100 |
0.0000 ANAL |
39.0100 |
39.0100 |
39.0100 |
39.0100 |
| 2023-09-10 |
46.7155 |
0.6764 ANAL |
46.7155 |
39.0100 |
54.4209 |
39.0100 |
| 2023-09-09 |
54.4209 |
0.0000 ANAL |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-09-08 |
54.4209 |
0.0349 ANAL |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-09-07 |
54.4209 |
0.0055 ANAL |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-09-06 |
54.6937 |
0.0517 ANAL |
54.6937 |
54.4209 |
54.9665 |
54.4209 |
| 2023-09-05 |
55.5121 |
0.0148 ANAL |
55.5121 |
54.9584 |
56.0658 |
54.9665 |
| 2023-09-04 |
50.6359 |
1.3615 ANAL |
50.6359 |
39.9398 |
61.3320 |
53.8808 |
| 2023-09-03 |
39.0000 |
0.0000 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-09-02 |
39.0000 |
0.0000 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-09-01 |
39.0000 |
0.0000 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-08-31 |
44.3741 |
0.2363 ANAL |
44.3741 |
39.0000 |
49.7481 |
39.0000 |
| 2023-08-30 |
44.3741 |
0.2363 ANAL |
44.3741 |
39.0000 |
49.7481 |
39.0000 |
| 2023-08-29 |
50.2468 |
0.0000 ANAL |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-08-28 |
51.0100 |
0.0161 ANAL |
51.0100 |
50.2468 |
51.7732 |
50.2468 |
| 2023-08-27 |
52.2922 |
0.0039 ANAL |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-08-26 |
53.6187 |
0.0116 ANAL |
53.6187 |
52.8165 |
54.4209 |
52.8165 |
| 2023-08-25 |
54.4209 |
0.0000 ANAL |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-08-24 |
54.4209 |
0.0000 ANAL |
54.4209 |
54.4209 |
54.4209 |
54.4209 |