Identifier on Yobit: anal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.4800 USD |
0.2244 ANAL |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-08-05 |
0.4900 USD |
1.6588 ANAL |
0.4900 USD |
0.4600 USD |
0.5200 USD |
0.4600 USD |
| 2024-08-04 |
0.5350 USD |
0.6504 ANAL |
0.5350 USD |
0.5200 USD |
0.5500 USD |
0.5200 USD |
| 2024-08-03 |
0.5700 USD |
0.0000 ANAL |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2024-08-01 |
0.5600 USD |
0.4050 ANAL |
0.5600 USD |
0.5500 USD |
0.5700 USD |
0.5700 USD |
| 2024-07-31 |
0.5300 USD |
0.8986 ANAL |
0.5300 USD |
0.5100 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-30 |
0.5200 USD |
0.4629 ANAL |
0.5200 USD |
0.5100 USD |
0.5300 USD |
0.5300 USD |
| 2024-07-29 |
0.4900 USD |
0.0000 ANAL |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-07-28 |
0.4900 USD |
0.0000 ANAL |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-07-27 |
0.4900 USD |
0.0000 ANAL |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-07-26 |
0.4950 USD |
0.2230 ANAL |
0.4950 USD |
0.4900 USD |
0.5000 USD |
0.4900 USD |
| 2024-07-25 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-24 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-23 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-22 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-21 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-20 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-19 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-18 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-17 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-16 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-15 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-14 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-13 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-12 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-11 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-10 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-09 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-08 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-07 |
0.5200 USD |
0.1924 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-06 |
0.5000 USD |
0.0000 ANAL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-07-05 |
0.5100 USD |
0.6559 ANAL |
0.5100 USD |
0.5000 USD |
0.5200 USD |
0.5000 USD |
| 2024-07-04 |
0.5400 USD |
0.0000 ANAL |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-07-03 |
0.5400 USD |
0.0000 ANAL |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-07-02 |
0.5400 USD |
0.0000 ANAL |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-07-01 |
0.5400 USD |
0.0000 ANAL |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-06-30 |
0.5400 USD |
0.0000 ANAL |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-06-29 |
0.5400 USD |
0.0000 ANAL |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-06-28 |
0.5400 USD |
0.0000 ANAL |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-06-27 |
0.5400 USD |
0.0000 ANAL |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-06-26 |
0.5400 USD |
0.0000 ANAL |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-06-25 |
0.5400 USD |
0.0000 ANAL |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-06-24 |
0.5200 USD |
1.2612 ANAL |
0.5200 USD |
0.5000 USD |
0.5400 USD |
0.5400 USD |
| 2024-06-23 |
0.4900 USD |
0.2178 ANAL |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-06-22 |
0.4692 USD |
1.4841 ANAL |
0.4692 USD |
0.4692 USD |
0.4692 USD |
0.4692 USD |
| 2024-06-21 |
0.4700 USD |
6.6813 ANAL |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-06-20 |
0.4700 USD |
0.0000 ANAL |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-06-19 |
0.4700 USD |
0.0000 ANAL |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-06-18 |
0.4950 USD |
1.0673 ANAL |
0.4950 USD |
0.4700 USD |
0.5200 USD |
0.4700 USD |
| 2024-06-17 |
0.5217 USD |
0.2227 ANAL |
0.5217 USD |
0.5200 USD |
0.5235 USD |
0.5200 USD |