Identifier on Yobit: anal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.4058 USD |
0.0000 ANAL |
0.4058 USD |
0.4058 USD |
0.4058 USD |
0.4058 USD |
| 2020-11-22 |
0.4058 USD |
0.0000 ANAL |
0.4058 USD |
0.4058 USD |
0.4058 USD |
0.4058 USD |
| 2020-11-21 |
0.4058 USD |
0.0000 ANAL |
0.4058 USD |
0.4058 USD |
0.4058 USD |
0.4058 USD |
| 2020-11-20 |
0.4058 USD |
0.0000 ANAL |
0.4058 USD |
0.4058 USD |
0.4058 USD |
0.4058 USD |
| 2020-11-19 |
0.4058 USD |
2.1917 ANAL |
0.4058 USD |
0.4058 USD |
0.4058 USD |
0.4058 USD |
| 2020-11-18 |
0.7654 USD |
0.0000 ANAL |
0.7654 USD |
0.7654 USD |
0.7654 USD |
0.7654 USD |
| 2020-11-17 |
0.7654 USD |
8.5203 ANAL |
0.7654 USD |
0.7654 USD |
0.7654 USD |
0.7654 USD |
| 2020-11-16 |
0.4058 USD |
0.0000 ANAL |
0.4058 USD |
0.4058 USD |
0.4058 USD |
0.4058 USD |
| 2020-11-15 |
0.4058 USD |
2.2098 ANAL |
0.4058 USD |
0.4058 USD |
0.4058 USD |
0.4058 USD |
| 2020-11-14 |
0.8000 USD |
0.0000 ANAL |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-11-13 |
0.8000 USD |
0.0000 ANAL |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-11-12 |
0.8000 USD |
0.0000 ANAL |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-11-11 |
0.8000 USD |
0.0000 ANAL |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-11-10 |
0.8000 USD |
0.0000 ANAL |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-11-09 |
0.8000 USD |
0.0000 ANAL |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-11-08 |
0.8000 USD |
0.0000 ANAL |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-11-07 |
0.8000 USD |
0.0000 ANAL |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-11-06 |
0.7901 USD |
2.5023 ANAL |
0.7901 USD |
0.7803 USD |
0.8000 USD |
0.8000 USD |
| 2020-11-05 |
0.7863 USD |
0.0000 ANAL |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2020-11-04 |
0.7863 USD |
0.0000 ANAL |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2020-11-03 |
0.7863 USD |
0.0000 ANAL |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2020-11-02 |
0.7863 USD |
0.0000 ANAL |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2020-11-01 |
0.7863 USD |
0.0000 ANAL |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2020-10-31 |
0.7863 USD |
0.0000 ANAL |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2020-10-30 |
0.7863 USD |
0.0000 ANAL |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2020-10-29 |
0.7863 USD |
0.0000 ANAL |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2020-10-28 |
0.7863 USD |
0.0000 ANAL |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2020-10-27 |
0.7863 USD |
0.0000 ANAL |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2020-10-26 |
0.7863 USD |
0.0000 ANAL |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2020-10-25 |
0.7863 USD |
0.0000 ANAL |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2020-10-24 |
0.7863 USD |
0.0000 ANAL |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2020-10-23 |
0.7863 USD |
0.0000 ANAL |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2020-10-22 |
0.7863 USD |
0.0000 ANAL |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2020-10-21 |
0.7863 USD |
0.0000 ANAL |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2020-10-20 |
0.7863 USD |
0.0000 ANAL |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2020-10-19 |
0.7863 USD |
0.0000 ANAL |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2020-10-18 |
0.7863 USD |
0.0000 ANAL |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2020-10-17 |
0.7863 USD |
0.0000 ANAL |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2020-10-16 |
0.7931 USD |
0.8164 ANAL |
0.7931 USD |
0.7863 USD |
0.8000 USD |
0.7863 USD |
| 2020-10-15 |
0.8000 USD |
0.3214 ANAL |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-10-14 |
0.8000 USD |
0.2744 ANAL |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-10-13 |
0.4058 USD |
0.0000 ANAL |
0.4058 USD |
0.4058 USD |
0.4058 USD |
0.4058 USD |
| 2020-10-12 |
0.4058 USD |
0.0000 ANAL |
0.4058 USD |
0.4058 USD |
0.4058 USD |
0.4058 USD |
| 2020-10-11 |
0.4058 USD |
0.0000 ANAL |
0.4058 USD |
0.4058 USD |
0.4058 USD |
0.4058 USD |
| 2020-10-10 |
0.4058 USD |
0.0000 ANAL |
0.4058 USD |
0.4058 USD |
0.4058 USD |
0.4058 USD |
| 2020-10-09 |
0.4058 USD |
0.0000 ANAL |
0.4058 USD |
0.4058 USD |
0.4058 USD |
0.4058 USD |
| 2020-10-08 |
0.4058 USD |
0.0000 ANAL |
0.4058 USD |
0.4058 USD |
0.4058 USD |
0.4058 USD |
| 2020-10-07 |
0.4058 USD |
0.2749 ANAL |
0.4058 USD |
0.4058 USD |
0.4058 USD |
0.4058 USD |
| 2020-10-06 |
0.5000 USD |
0.0000 ANAL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-10-05 |
0.5000 USD |
0.0000 ANAL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |