Identifier on Yobit: anal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.4900 USD |
0.0000 ANAL |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-07-26 |
0.4950 USD |
0.2230 ANAL |
0.4950 USD |
0.4900 USD |
0.5000 USD |
0.4900 USD |
| 2024-07-25 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-24 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-23 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-22 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-21 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-20 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-19 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-18 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-17 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-16 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-15 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-14 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-13 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-12 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-11 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-10 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-09 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-08 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-07 |
0.5200 USD |
0.1924 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-06 |
0.5000 USD |
0.0000 ANAL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-07-05 |
0.5100 USD |
0.6559 ANAL |
0.5100 USD |
0.5000 USD |
0.5200 USD |
0.5000 USD |
| 2024-07-04 |
0.5400 USD |
0.0000 ANAL |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-07-03 |
0.5400 USD |
0.0000 ANAL |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-07-02 |
0.5400 USD |
0.0000 ANAL |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-07-01 |
0.5400 USD |
0.0000 ANAL |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-06-30 |
0.5400 USD |
0.0000 ANAL |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-06-29 |
0.5400 USD |
0.0000 ANAL |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-06-28 |
0.5400 USD |
0.0000 ANAL |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-06-27 |
0.5400 USD |
0.0000 ANAL |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-06-26 |
0.5400 USD |
0.0000 ANAL |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-06-25 |
0.5400 USD |
0.0000 ANAL |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-06-24 |
0.5200 USD |
1.2612 ANAL |
0.5200 USD |
0.5000 USD |
0.5400 USD |
0.5400 USD |
| 2024-06-23 |
0.4900 USD |
0.2178 ANAL |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-06-22 |
0.4692 USD |
1.4841 ANAL |
0.4692 USD |
0.4692 USD |
0.4692 USD |
0.4692 USD |
| 2024-06-21 |
0.4700 USD |
6.6813 ANAL |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-06-20 |
0.4700 USD |
0.0000 ANAL |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-06-19 |
0.4700 USD |
0.0000 ANAL |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-06-18 |
0.4950 USD |
1.0673 ANAL |
0.4950 USD |
0.4700 USD |
0.5200 USD |
0.4700 USD |
| 2024-06-17 |
0.5217 USD |
0.2227 ANAL |
0.5217 USD |
0.5200 USD |
0.5235 USD |
0.5200 USD |
| 2024-06-16 |
0.5467 USD |
4.7787 ANAL |
0.5467 USD |
0.5235 USD |
0.5700 USD |
0.5235 USD |
| 2024-06-15 |
0.5900 USD |
0.5976 ANAL |
0.5900 USD |
0.5700 USD |
0.6100 USD |
0.5700 USD |
| 2024-06-14 |
0.6000 USD |
0.3707 ANAL |
0.6000 USD |
0.5900 USD |
0.6100 USD |
0.5900 USD |
| 2024-06-13 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-06-12 |
0.6150 USD |
0.2883 ANAL |
0.6150 USD |
0.6100 USD |
0.6200 USD |
0.6100 USD |
| 2024-06-11 |
0.6450 USD |
0.5996 ANAL |
0.6450 USD |
0.6200 USD |
0.6700 USD |
0.6200 USD |
| 2024-06-10 |
0.6400 USD |
0.0000 ANAL |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-06-09 |
0.6400 USD |
0.0000 ANAL |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-06-08 |
0.6519 USD |
4.0707 ANAL |
0.6519 USD |
0.6300 USD |
0.6738 USD |
0.6600 USD |