Identifier on Yobit: anal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.5467 USD |
4.7787 ANAL |
0.5467 USD |
0.5235 USD |
0.5700 USD |
0.5235 USD |
| 2024-06-15 |
0.5900 USD |
0.5976 ANAL |
0.5900 USD |
0.5700 USD |
0.6100 USD |
0.5700 USD |
| 2024-06-14 |
0.6000 USD |
0.3707 ANAL |
0.6000 USD |
0.5900 USD |
0.6100 USD |
0.5900 USD |
| 2024-06-13 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-06-12 |
0.6150 USD |
0.2883 ANAL |
0.6150 USD |
0.6100 USD |
0.6200 USD |
0.6100 USD |
| 2024-06-11 |
0.6450 USD |
0.5996 ANAL |
0.6450 USD |
0.6200 USD |
0.6700 USD |
0.6200 USD |
| 2024-06-10 |
0.6400 USD |
0.0000 ANAL |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-06-09 |
0.6400 USD |
0.0000 ANAL |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-06-08 |
0.6519 USD |
4.0707 ANAL |
0.6519 USD |
0.6300 USD |
0.6738 USD |
0.6600 USD |
| 2024-06-07 |
0.6519 USD |
3.9123 ANAL |
0.6519 USD |
0.6300 USD |
0.6738 USD |
0.6300 USD |
| 2024-06-06 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-06-05 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-06-04 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-06-03 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-06-02 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-06-01 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-05-31 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-05-30 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-05-29 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-05-28 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-05-27 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-05-26 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-05-25 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-05-24 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-05-23 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-05-22 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-05-21 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-05-20 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-05-19 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-05-18 |
0.6700 USD |
0.0000 ANAL |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-05-17 |
0.6700 USD |
0.0000 ANAL |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-05-16 |
0.6700 USD |
0.0000 ANAL |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-05-15 |
0.6700 USD |
0.0000 ANAL |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-05-14 |
0.6700 USD |
0.0000 ANAL |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-05-13 |
0.6700 USD |
0.0000 ANAL |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-05-12 |
0.6700 USD |
0.0000 ANAL |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-05-11 |
0.6700 USD |
0.0000 ANAL |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-05-10 |
0.6700 USD |
0.0000 ANAL |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-05-09 |
0.6700 USD |
0.0000 ANAL |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-05-08 |
0.6700 USD |
0.0000 ANAL |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-05-07 |
0.6700 USD |
0.0000 ANAL |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-05-06 |
0.6700 USD |
0.0000 ANAL |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-05-05 |
0.6700 USD |
0.0000 ANAL |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-05-04 |
0.6700 USD |
0.0000 ANAL |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-05-03 |
0.6700 USD |
0.0000 ANAL |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-05-02 |
0.6700 USD |
0.0000 ANAL |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-05-01 |
0.6700 USD |
0.1623 ANAL |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-04-30 |
1.5306 USD |
0.0000 ANAL |
1.5306 USD |
1.5306 USD |
1.5306 USD |
1.5306 USD |
| 2024-04-29 |
1.5306 USD |
0.0000 ANAL |
1.5306 USD |
1.5306 USD |
1.5306 USD |
1.5306 USD |
| 2024-04-28 |
1.5306 USD |
0.0000 ANAL |
1.5306 USD |
1.5306 USD |
1.5306 USD |
1.5306 USD |