Identifier on Yobit: anal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.6825 USD |
0.3632 ANAL |
0.6825 USD |
0.6650 USD |
0.7000 USD |
0.7000 USD |
| 2024-02-28 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-02-27 |
0.6750 USD |
0.8208 ANAL |
0.6750 USD |
0.6500 USD |
0.7000 USD |
0.7000 USD |
| 2024-02-26 |
0.6500 USD |
0.0000 ANAL |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-25 |
0.6500 USD |
0.0000 ANAL |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-24 |
0.6450 USD |
0.1575 ANAL |
0.6450 USD |
0.6400 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-23 |
0.6400 USD |
0.0000 ANAL |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-02-22 |
0.6400 USD |
0.0000 ANAL |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-02-21 |
0.6400 USD |
0.0000 ANAL |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-02-20 |
0.6400 USD |
0.0000 ANAL |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-02-19 |
0.6350 USD |
0.1721 ANAL |
0.6350 USD |
0.6300 USD |
0.6400 USD |
0.6400 USD |
| 2024-02-18 |
0.6200 USD |
0.3256 ANAL |
0.6200 USD |
0.6100 USD |
0.6300 USD |
0.6300 USD |
| 2024-02-17 |
0.6450 USD |
5.1279 ANAL |
0.6450 USD |
0.6000 USD |
0.6900 USD |
0.6200 USD |
| 2024-02-16 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-15 |
0.6100 USD |
0.4811 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-14 |
0.6000 USD |
0.0000 ANAL |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-13 |
0.6000 USD |
0.0000 ANAL |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-12 |
0.6000 USD |
0.0000 ANAL |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-11 |
0.6000 USD |
0.0000 ANAL |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-10 |
0.6000 USD |
0.0000 ANAL |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-09 |
0.5550 USD |
3.4580 ANAL |
0.5550 USD |
0.5100 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-08 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-07 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-06 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-05 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-04 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-03 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-02 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-01 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-01-31 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-01-30 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-01-29 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-01-28 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-01-27 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-01-26 |
0.6000 USD |
0.1905 ANAL |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-01-25 |
0.6000 USD |
0.5015 ANAL |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-01-24 |
0.5950 USD |
1.9918 ANAL |
0.5950 USD |
0.5500 USD |
0.6400 USD |
0.6000 USD |
| 2024-01-23 |
0.6400 USD |
0.1593 ANAL |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-01-22 |
0.6600 USD |
0.0000 ANAL |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-21 |
0.6600 USD |
0.0000 ANAL |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-20 |
0.6600 USD |
0.0000 ANAL |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-19 |
0.6600 USD |
0.0000 ANAL |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-18 |
0.6600 USD |
0.5815 ANAL |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-17 |
0.6500 USD |
0.0000 ANAL |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-01-16 |
0.6500 USD |
0.0000 ANAL |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-01-15 |
0.6500 USD |
0.0000 ANAL |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-01-14 |
0.6500 USD |
0.0000 ANAL |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-01-13 |
0.6500 USD |
0.0000 ANAL |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-01-12 |
0.6500 USD |
0.0000 ANAL |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-01-11 |
0.6500 USD |
0.0000 ANAL |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |