Crypto exchange Yobit

Market AnalCoin () / Waves (WAVES)

Identifier on Yobit: anal_waves
Date Price Volume Open Low High Close
2023-07-03 0.3567 WAVES 0.1365 ANAL 0.3567 WAVES 0.3567 WAVES 0.3567 WAVES 0.3567 WAVES
2023-07-02 0.3567 WAVES 0.0000 ANAL 0.3567 WAVES 0.3567 WAVES 0.3567 WAVES 0.3567 WAVES
2023-07-01 0.3567 WAVES 0.0000 ANAL 0.3567 WAVES 0.3567 WAVES 0.3567 WAVES 0.3567 WAVES
2023-06-30 0.3567 WAVES 0.0000 ANAL 0.3567 WAVES 0.3567 WAVES 0.3567 WAVES 0.3567 WAVES
2023-06-29 0.3234 WAVES 0.0000 ANAL 0.3234 WAVES 0.3234 WAVES 0.3234 WAVES 0.3234 WAVES
2023-06-28 0.2317 WAVES 0.0983 ANAL 0.2317 WAVES 0.1400 WAVES 0.3234 WAVES 0.3234 WAVES
2023-06-27 0.2644 WAVES 0.0000 ANAL 0.2644 WAVES 0.2644 WAVES 0.2644 WAVES 0.2644 WAVES
2023-06-26 0.2644 WAVES 0.0000 ANAL 0.2644 WAVES 0.2644 WAVES 0.2644 WAVES 0.2644 WAVES
2023-06-25 0.2797 WAVES 1.7793 ANAL 0.2797 WAVES 0.2644 WAVES 0.2950 WAVES 0.2644 WAVES
2023-06-24 0.2925 WAVES 2.8936 ANAL 0.2925 WAVES 0.2800 WAVES 0.3050 WAVES 0.2800 WAVES
2023-06-23 0.3050 WAVES 0.0000 ANAL 0.3050 WAVES 0.3050 WAVES 0.3050 WAVES 0.3050 WAVES
2023-06-22 0.3050 WAVES 0.0000 ANAL 0.3050 WAVES 0.3050 WAVES 0.3050 WAVES 0.3050 WAVES
2023-06-21 0.3050 WAVES 0.1587 ANAL 0.3050 WAVES 0.3050 WAVES 0.3050 WAVES 0.3050 WAVES
2023-06-20 0.3092 WAVES 43.5023 ANAL 0.3092 WAVES 0.2950 WAVES 0.3233 WAVES 0.2950 WAVES
2023-06-19 0.2970 WAVES 0.0056 ANAL 0.2970 WAVES 0.2970 WAVES 0.2970 WAVES 0.2970 WAVES
2023-06-18 0.3233 WAVES 0.0000 ANAL 0.3233 WAVES 0.3233 WAVES 0.3233 WAVES 0.3233 WAVES
2023-06-17 0.3233 WAVES 0.0000 ANAL 0.3233 WAVES 0.3233 WAVES 0.3233 WAVES 0.3233 WAVES
2023-06-16 0.3233 WAVES 0.0000 ANAL 0.3233 WAVES 0.3233 WAVES 0.3233 WAVES 0.3233 WAVES
2023-06-15 0.3233 WAVES 0.0000 ANAL 0.3233 WAVES 0.3233 WAVES 0.3233 WAVES 0.3233 WAVES
2023-06-14 0.3233 WAVES 0.1297 ANAL 0.3233 WAVES 0.3233 WAVES 0.3233 WAVES 0.3233 WAVES
2023-06-13 0.3233 WAVES 0.0000 ANAL 0.3233 WAVES 0.3233 WAVES 0.3233 WAVES 0.3233 WAVES
2023-06-12 0.3233 WAVES 0.0000 ANAL 0.3233 WAVES 0.3233 WAVES 0.3233 WAVES 0.3233 WAVES
2023-06-11 0.3233 WAVES 0.0000 ANAL 0.3233 WAVES 0.3233 WAVES 0.3233 WAVES 0.3233 WAVES
2023-06-10 0.3067 WAVES 6.2207 ANAL 0.3067 WAVES 0.2900 WAVES 0.3233 WAVES 0.3233 WAVES
2023-06-09 0.2900 WAVES 0.0000 ANAL 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2023-06-08 0.2897 WAVES 0.0052 ANAL 0.2897 WAVES 0.2893 WAVES 0.2900 WAVES 0.2900 WAVES
2023-06-07 0.2900 WAVES 0.0000 ANAL 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2023-06-06 0.2850 WAVES 0.0078 ANAL 0.2850 WAVES 0.2800 WAVES 0.2900 WAVES 0.2900 WAVES
2023-06-05 0.2900 WAVES 0.0223 ANAL 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2023-06-04 0.2800 WAVES 0.0000 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-06-03 0.2800 WAVES 0.0000 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-06-02 0.2800 WAVES 0.0000 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-06-01 0.2800 WAVES 0.0000 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-05-31 0.2800 WAVES 0.0000 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-05-30 0.2800 WAVES 0.0000 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-05-29 0.2800 WAVES 0.0000 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-05-28 0.2800 WAVES 0.0148 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-05-27 0.2800 WAVES 0.0183 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-05-26 0.2850 WAVES 0.1888 ANAL 0.2850 WAVES 0.2800 WAVES 0.2900 WAVES 0.2800 WAVES
2023-05-25 0.2900 WAVES 0.0137 ANAL 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2023-05-24 0.2800 WAVES 0.0285 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-05-23 0.2800 WAVES 0.0454 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-05-22 0.2800 WAVES 0.0000 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-05-21 0.2800 WAVES 0.0000 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-05-20 0.2800 WAVES 0.0000 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-05-19 0.2800 WAVES 0.0000 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-05-18 0.2800 WAVES 0.0000 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-05-17 0.2800 WAVES 0.0000 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-05-16 0.2800 WAVES 0.0000 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-05-15 0.2800 WAVES 0.0004 ANAL 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES