Identifier on Yobit: anal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0310 WAVES |
0.0000 ANAL |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-04-08 |
0.0310 WAVES |
0.0000 ANAL |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-04-07 |
0.0310 WAVES |
0.0000 ANAL |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-04-06 |
0.0310 WAVES |
0.0000 ANAL |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-04-05 |
0.0310 WAVES |
0.0000 ANAL |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-04-04 |
0.0310 WAVES |
0.0000 ANAL |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-04-03 |
0.0310 WAVES |
0.0000 ANAL |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-04-02 |
0.0310 WAVES |
0.0000 ANAL |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-04-01 |
0.0310 WAVES |
0.0000 ANAL |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-03-31 |
0.0310 WAVES |
0.0000 ANAL |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-03-30 |
0.0330 WAVES |
0.7576 ANAL |
0.0330 WAVES |
0.0310 WAVES |
0.0350 WAVES |
0.0310 WAVES |
| 2022-03-29 |
0.0377 WAVES |
1.2044 ANAL |
0.0377 WAVES |
0.0353 WAVES |
0.0400 WAVES |
0.0353 WAVES |
| 2022-03-28 |
0.0410 WAVES |
0.0000 ANAL |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-27 |
0.0410 WAVES |
0.0000 ANAL |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-26 |
0.0410 WAVES |
0.0000 ANAL |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-25 |
0.0410 WAVES |
0.0000 ANAL |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-24 |
0.0410 WAVES |
0.0000 ANAL |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-23 |
0.0410 WAVES |
0.0000 ANAL |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-22 |
0.0410 WAVES |
0.0000 ANAL |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-03-21 |
0.0435 WAVES |
0.8276 ANAL |
0.0435 WAVES |
0.0410 WAVES |
0.0460 WAVES |
0.0410 WAVES |
| 2022-03-20 |
0.0470 WAVES |
0.0000 ANAL |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-03-19 |
0.0470 WAVES |
0.0000 ANAL |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-03-18 |
0.0470 WAVES |
0.7660 ANAL |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-03-17 |
0.0480 WAVES |
0.0000 ANAL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-03-16 |
0.0480 WAVES |
0.0208 ANAL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-03-15 |
0.0490 WAVES |
0.0000 ANAL |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2022-03-14 |
0.0490 WAVES |
0.0232 ANAL |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2022-03-13 |
0.0495 WAVES |
0.0304 ANAL |
0.0495 WAVES |
0.0490 WAVES |
0.0501 WAVES |
0.0490 WAVES |
| 2022-03-12 |
0.0501 WAVES |
0.0000 ANAL |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2022-03-11 |
0.0501 WAVES |
0.7439 ANAL |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2022-03-10 |
0.0501 WAVES |
0.0061 ANAL |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2022-03-09 |
0.0501 WAVES |
1.6943 ANAL |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2022-03-08 |
0.0506 WAVES |
8.5406 ANAL |
0.0506 WAVES |
0.0501 WAVES |
0.0511 WAVES |
0.0501 WAVES |
| 2022-03-07 |
0.0511 WAVES |
1.1834 ANAL |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2022-03-06 |
0.0511 WAVES |
0.0000 ANAL |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2022-03-05 |
0.0511 WAVES |
0.0000 ANAL |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2022-03-04 |
0.0511 WAVES |
0.0000 ANAL |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2022-03-03 |
0.0511 WAVES |
0.2912 ANAL |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2022-03-02 |
0.0511 WAVES |
0.0400 ANAL |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2022-03-01 |
0.0601 WAVES |
1.1330 ANAL |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2022-02-28 |
0.0601 WAVES |
0.0059 ANAL |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2022-02-27 |
0.0601 WAVES |
0.5206 ANAL |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2022-02-26 |
0.0601 WAVES |
0.0037 ANAL |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2022-02-25 |
0.0501 WAVES |
0.0000 ANAL |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2022-02-24 |
0.0630 WAVES |
0.0381 ANAL |
0.0630 WAVES |
0.0501 WAVES |
0.0760 WAVES |
0.0501 WAVES |
| 2022-02-23 |
0.0740 WAVES |
0.0000 ANAL |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-02-22 |
0.0740 WAVES |
0.0100 ANAL |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-02-21 |
0.0760 WAVES |
0.0000 ANAL |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2022-02-20 |
0.0760 WAVES |
0.0130 ANAL |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2022-02-19 |
0.0797 WAVES |
0.0000 ANAL |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |
0.0797 WAVES |