Identifier on Yobit: anal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.5000 WAVES |
0.0000 ANAL |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-08-05 |
0.4900 WAVES |
1.3334 ANAL |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-08-04 |
0.4750 WAVES |
1.0663 ANAL |
0.4750 WAVES |
0.4700 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-08-03 |
0.4400 WAVES |
0.0000 ANAL |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-08-02 |
0.4400 WAVES |
0.7540 ANAL |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-08-01 |
0.4250 WAVES |
1.5128 ANAL |
0.4250 WAVES |
0.4100 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-07-31 |
0.4000 WAVES |
0.7827 ANAL |
0.4000 WAVES |
0.3900 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-07-30 |
0.3900 WAVES |
0.6956 ANAL |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-07-29 |
0.3900 WAVES |
0.0000 ANAL |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-07-28 |
0.3900 WAVES |
0.0000 ANAL |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-07-27 |
0.3900 WAVES |
0.0000 ANAL |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-07-26 |
0.3900 WAVES |
0.0000 ANAL |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-07-25 |
0.3900 WAVES |
0.0000 ANAL |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-07-24 |
0.3900 WAVES |
0.0000 ANAL |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-07-23 |
0.3900 WAVES |
0.0000 ANAL |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-07-22 |
0.3900 WAVES |
0.0000 ANAL |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-07-21 |
0.3900 WAVES |
0.0000 ANAL |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-07-20 |
0.3900 WAVES |
0.0000 ANAL |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-07-19 |
0.3900 WAVES |
0.0000 ANAL |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-07-18 |
0.3900 WAVES |
0.0653 ANAL |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-07-17 |
0.3800 WAVES |
0.0000 ANAL |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-07-16 |
0.3800 WAVES |
0.0000 ANAL |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-07-15 |
0.3800 WAVES |
0.0000 ANAL |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-07-14 |
0.3800 WAVES |
0.0000 ANAL |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-07-13 |
0.3800 WAVES |
0.0000 ANAL |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-07-12 |
0.3800 WAVES |
0.0000 ANAL |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-07-11 |
0.3800 WAVES |
0.0000 ANAL |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-07-10 |
0.3800 WAVES |
0.0000 ANAL |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-07-09 |
0.3800 WAVES |
0.0000 ANAL |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-07-08 |
0.3800 WAVES |
0.0163 ANAL |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-07-07 |
0.5587 WAVES |
0.0000 ANAL |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2024-07-06 |
0.5587 WAVES |
0.0000 ANAL |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2024-07-05 |
0.5587 WAVES |
0.0000 ANAL |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2024-07-04 |
0.5587 WAVES |
0.0000 ANAL |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2024-07-03 |
0.5587 WAVES |
0.0000 ANAL |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2024-07-02 |
0.5587 WAVES |
0.0000 ANAL |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2024-07-01 |
0.5587 WAVES |
0.0000 ANAL |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2024-06-30 |
0.5587 WAVES |
0.0000 ANAL |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2024-06-29 |
0.5587 WAVES |
0.0000 ANAL |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2024-06-28 |
0.5587 WAVES |
0.0000 ANAL |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2024-06-27 |
0.5587 WAVES |
0.0000 ANAL |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2024-06-26 |
0.5587 WAVES |
0.0000 ANAL |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2024-06-25 |
0.5587 WAVES |
0.0000 ANAL |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2024-06-24 |
0.5287 WAVES |
42.8890 ANAL |
0.5287 WAVES |
0.4987 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2024-06-23 |
0.4700 WAVES |
0.2178 ANAL |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-06-22 |
0.4700 WAVES |
0.0296 ANAL |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-06-21 |
0.4794 WAVES |
3.5881 ANAL |
0.4794 WAVES |
0.4600 WAVES |
0.4987 WAVES |
0.4600 WAVES |
| 2024-06-20 |
0.4987 WAVES |
3.4479 ANAL |
0.4987 WAVES |
0.4987 WAVES |
0.4987 WAVES |
0.4987 WAVES |
| 2024-06-19 |
0.4987 WAVES |
0.0000 ANAL |
0.4987 WAVES |
0.4987 WAVES |
0.4987 WAVES |
0.4987 WAVES |
| 2024-06-18 |
0.4777 WAVES |
4.9304 ANAL |
0.4777 WAVES |
0.4567 WAVES |
0.4987 WAVES |
0.4987 WAVES |