Crypto exchange Yobit

Market AnalCoin () / Waves (WAVES)

Identifier on Yobit: anal_waves
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-16 0.2163 WAVES 0.0925 ANAL 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES 0.2163 WAVES
2020-08-15 0.2469 WAVES 0.0000 ANAL 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES
2020-08-14 0.2469 WAVES 0.0000 ANAL 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES
2020-08-13 0.2560 WAVES 4.9801 ANAL 0.2560 WAVES 0.2469 WAVES 0.2651 WAVES 0.2469 WAVES
2020-08-12 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-11 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-10 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-09 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-08 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-07 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-06 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-05 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-04 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-03 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-02 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-08-01 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-31 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-30 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-29 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-28 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-27 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-26 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-25 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-24 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-23 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-22 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-21 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-20 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-19 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-18 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-17 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-16 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-15 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-14 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-13 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-12 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-11 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-10 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-09 0.4628 WAVES 0.0000 ANAL 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-08 0.4612 WAVES 0.2502 ANAL 0.4612 WAVES 0.4596 WAVES 0.4628 WAVES 0.4628 WAVES
2020-07-07 0.2469 WAVES 0.0000 ANAL 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES
2020-07-06 0.2469 WAVES 0.0010 ANAL 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES
2020-07-05 0.2469 WAVES 0.0000 ANAL 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES
2020-07-04 0.2469 WAVES 0.0000 ANAL 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES
2020-07-03 0.2469 WAVES 0.0000 ANAL 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES
2020-07-02 0.2469 WAVES 0.0000 ANAL 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES
2020-07-01 0.2469 WAVES 0.0000 ANAL 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES
2020-06-30 0.2469 WAVES 0.0000 ANAL 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES
2020-06-29 0.2469 WAVES 0.0000 ANAL 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES
2020-06-28 0.2469 WAVES 0.0000 ANAL 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES 0.2469 WAVES
12...3031323334...4243